Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002519 | 8,38% | -4,42% | US$2.598 | - | 1.031.300 LTCU |
| 2802 |  Save and Gain SANDG | US$0,0008397 | 27,62% | 12,10% | US$2.573 | US$4,36 | 3.064.800 SANDG |
| 2803 |  Crystal Token CYL | US$0,004160 | 9,96% | -10,67% | US$2.348 | US$197.491 | 564.377 CYL |
| 2804 |  CashHand CHND | US$0,001355 | 0,00% | -27,66% | US$2.300 | US$13,72 | 1.697.106 CHND |
| 2805 |  Galactrum ORE | US$0,0004198 | 8,38% | -4,42% | US$2.152 | - | 5.124.807 ORE |
| 2806 |  IBStoken IBS | US$0,001893 | -4,49% | -1,74% | US$2.025 | US$48.273,95 | 1.069.402 IBS |
| 2807 |  Newton Coin Project NCP | US$0,00001925 | 6,29% | -8,19% | US$2.019 | - | 104.880.960 NCP |
| 2808 |  PlatinumBAR XPTX | US$0,0008397 | 8,38% | -4,42% | US$1.814 | - | 2.160.126 XPTX |
| 2809 |  CryptoVerificationCoin CVCC | US$0,002519 | 30,05% | 43,37% | US$1.468 | US$0,1300 | 582.595 CVCC |
| 2810 |  Staker STR | US$0,0008397 | 8,38% | -76,10% | US$1.426 | - | 1.697.796 STR |
| 2811 |  Bulleon BUL | US$0,001259 | 8,38% | -59,04% | US$1.381 | - | 1.096.353 BUL |
| 2812 |  MNPCoin MNP | US$0,0005458 | 8,38% | 12,96% | US$1.196 | - | 2.191.996 MNP |
| 2813 |  PonziCoin PONZI | US$0,001259 | 8,38% | -4,42% | US$1.085 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008397 | 8,38% | -4,42% | US$964 | - | 1.148.324 ARGUS |
| 2815 |  SONO SONO | US$0,0004198 | 8,38% | -4,42% | US$875 | US$0,1900 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000002730 | 5,94% | -7,47% | US$762 | - | 278.998.364 STO |
| 2817 |  DOWCOIN DOW | US$0,00005460 | 5,94% | -7,47% | US$647 | - | 11.845.266 DOW |
| 2818 |  YFFII Finance YFFII | US$0,02083 | -16,20% | -19,52% | US$625 | US$37.593,09 | 30.000 YFFII |
| 2819 |  Concoin CONX | US$0,0008397 | 8,38% | -4,42% | US$625 | - | 744.266 CONX |
| 2820 |  Helpico HELP | US$0,01427 | 8,38% | -4,42% | US$337 | - | 23.628 HELP |
| 2821 |  Panda Yield BBOO | US$0,0001803 | -20,83% | -18,78% | US$252 | US$37,54 | 1.395.721 BBOO |
| 2822 |  Trexcoin TREX | US$0,0000002099 | 8,38% | -4,42% | US$211 | - | 1.006.849.553 TREX |
| 2823 |  CryptoPlanes CPAN | US$0,000004380 | 4,25% | 30,36% | US$68 | US$270.597 | 15.600.000 CPAN |
| 2824 |  Nibble NBXC | US$0,0002519 | 8,38% | -18,07% | US$68 | - | 269.549 NBXC |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,00000001160 | 14,85% | 13,71% | US$41 | US$66,31 | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$2.726,54 | 5,78% | -7,70% | - | US$1.536.749.321 | - |
| 2827 |  FLEX FLEX | US$3,93 | -1,08% | -0,41% | - | US$1.315.484.471 | - |
| 2828 |  TerraUSD (Wormhole) UST | US$1,01 | 0,23% | 0,21% | - | US$282.484.986 | - |
| 2829 |  KingDeFi KRW | US$0,0008120 | 0,99% | -1,23% | - | US$280.649.340 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,37 | 3,47% | -31,70% | - | US$180.448.112 | - |
| 2831 |  Wrapped LUNA Token WLUNA | US$100,70 | 16,76% | 10,05% | - | US$169.040.009 | - |
| 2832 |  Try.Finance TRY | US$0,06831 | -0,63% | -4,03% | - | US$164.874.451 | - |
| 2833 |  Wrapped AVAX WAVAX | US$77,71 | 6,39% | -6,65% | - | US$151.490.589 | - |
| 2834 |  Global AEX Token GAT | US$0,05448 | 6,45% | -2,45% | - | US$48.270.261 | - |
| 2835 |  XT.com Token XT | US$2,39 | 3,71% | 4,65% | - | US$44.178.856 | - |
| 2836 |  Everdome DOME | US$0,04610 | 1,41% | -0,37% | - | US$44.387.196 | - |
| 2837 |  LooksRare LOOKS | US$1,14 | 9,09% | -28,43% | - | US$37.289.943 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02253 | 0,02% | 0,12% | - | US$35.908.244 | - |
| 2839 |  Threshold T | US$0,1386 | 1,84% | -26,80% | - | US$32.408.020 | - |
| 2840 |  Compound Dai CDAI | US$0,02190 | 0,00% | 0,10% | - | US$32.141.228 | - |
| 2841 |  RankerDAO RANKER | US$0,05010 | -1,08% | -38,89% | - | US$26.384.536 | - |
| 2842 |  Gold Coin Reserve GCR | US$1.995,66 | -1,87% | 4,04% | - | US$24.559.478 | - |
| 2843 |  Polkacity POLC | US$0,2805 | -0,76% | -15,66% | - | US$23.594.422 | - |
| 2844 |  Magic Internet Money MIM | US$0,9985 | 0,02% | 0,09% | - | US$22.697.008 | - |
| 2845 |  JUNO JUNO | US$42,23 | 6,33% | -3,02% | - | US$19.860.720 | - |
| 2846 |  Wrapped Matic WMATIC | US$1,51 | 4,32% | -8,14% | - | US$30.593.397 | - |
| 2847 |  Golden Ratio Token GRT | US$0,3466 | 3,39% | -7,26% | - | US$17.705.169 | - |
| 2848 |  Olympus v2 OHM | US$32,69 | 6,62% | -20,30% | - | US$16.761.525 | - |
| 2849 |  BTCDOWN BTCDOWN | US$0,01272 | -17,11% | 5,75% | - | US$16.098.904 | - |
| 2850 |  Adappter Token ADP | US$0,1006 | 58,61% | 131,54% | - | US$16.106.964 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.