Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Scholarship Coin SCHO | US$0,003900 | -0,02% | 29,94% | US$30.061 | - | 7.707.695 SCHO |
| 2602 |  Fivebalance FBN | US$0,00002730 | 5,94% | -7,47% | US$29.822 | - | 1.092.481.026 FBN |
| 2603 |  Plus-Coin NPLC | US$0,00006279 | 5,94% | -7,47% | US$29.506 | - | 469.946.471 NPLC |
| 2604 |  ZeusNetwork ZEUS | US$0,0000004198 | 8,38% | -4,42% | US$29.388 | - | 70.000.000.000 ZEUS |
| 2605 |  BitBlocks Finance BBKFI | US$0,004743 | 1,03% | -5,65% | US$27.952 | US$162,14 | 5.893.211 BBKFI |
| 2606 |  Matrexcoin MAC | US$0,001259 | 8,38% | -4,42% | US$27.931 | - | 22.176.440 MAC |
| 2607 |  Rewardiqa REW | US$0,002730 | 5,94% | -7,47% | US$27.298 | US$24,01 | 10.000.000 REW |
| 2608 |  Zuflo Coin ZFL | US$0,0004198 | 8,38% | -4,42% | US$27.266 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  IQ.cash IQ | US$0,002248 | 44,81% | -10,49% | US$26.892 | US$2.053,49 | 11.962.738 IQ |
| 2610 |  Dollarcoin DLC | US$0,002939 | 8,38% | -4,42% | US$26.763 | - | 9.106.714 DLC |
| 2611 |  EveriToken EVT | US$0,001181 | 0,36% | -6,88% | US$26.700 | US$10,01 | 22.614.716 EVT |
| 2612 |  Dreamcoin DRM | US$0,009866 | 8,38% | -21,19% | US$26.640 | - | 2.700.158 DRM |
| 2613 |  UBU Finance UBU | US$0,003344 | -13,55% | -64,55% | US$26.110 | US$458,55 | 7.807.447 UBU |
| 2614 |  ICE ROCK MINING ROCK2 | US$0,001692 | 5,94% | -7,47% | US$26.613 | US$51.205,17 | 15.724.272 ROCK2 |
| 2615 |  Phantomx PNX | US$0,0005458 | -35,96% | -30,97% | US$26.468 | US$0,05000 | 48.495.525 PNX |
| 2616 |  X-Coin XCO | US$0,002099 | 8,38% | -4,42% | US$25.998 | - | 12.384.976 XCO |
| 2617 |  Vivid Coin VIVID | US$0,003359 | 8,38% | -4,42% | US$25.853 | - | 7.697.539 VIVID |
| 2618 |  Blizzard Network BLIZZ | US$0,04745 | 3,63% | -16,62% | US$25.620 | US$650,75 | 540.000 BLIZZ |
| 2619 |  Tutti Frutti TFF | US$0,0003271 | 2,19% | 2,81% | US$25.478 | US$4.342,41 | 77.892.928 TFF |
| 2620 |  MDtoken MDTK | US$0,006044 | -13,78% | 14,68% | US$24.825 | US$314,27 | 4.107.112 MDTK |
| 2621 |  FUZE Token FUZE | US$33,60 | 7,50% | 5,57% | US$25.362 | US$45.589,21 | 755 FUZE |
| 2622 |  Cryptobuyer XPT | US$0,0004350 | 12,29% | -28,67% | US$24.917 | - | 57.282.664 XPT |
| 2623 |  Gaj Finance GAJ | US$0,01282 | 2,48% | -13,24% | US$24.895 | US$433,04 | 1.941.413 GAJ |
| 2624 |  EDRCoin EDRC | US$0,008397 | 8,38% | 12,45% | US$24.612 | - | 2.931.224 EDRC |
| 2625 |  Bitcoin Zero BZX | US$0,0008397 | 8,38% | -4,42% | US$24.359 | US$14,66 | 29.010.752 BZX |
| 2626 |  Infinity Esaham INFS | US$0,03823 | 2,85% | 41,71% | US$24.281 | US$156,21 | 635.122 INFS |
| 2627 |  CaluraCoin CLC | US$0,001343 | 8,38% | 5,47% | US$23.726 | - | 17.660.504 CLC |
| 2628 |  BTC Lite BTCL | US$0,001259 | 8,38% | -64,16% | US$23.552 | US$1,36 | 18.700.000 BTCL |
| 2629 |  NFT Alley ALLEY | US$0,04522 | 0,22% | -22,02% | US$23.402 | US$121.007 | 517.457 ALLEY |
| 2630 |  Donu DONU | US$0,004618 | 8,38% | -19,12% | US$23.418 | - | 5.070.895 DONU |
| 2631 |  Mesefa SEFA | US$0,05402 | 0,00% | -3,59% | US$23.262 | US$8,72 | 430.655 SEFA |
| 2632 |  SkyHub Coin SHB | US$0,03611 | 2,42% | 216,15% | US$23.231 | US$36,22 | 643.413 SHB |
| 2633 |  Bitcoin Token BTCT | US$0,001679 | 44,50% | 27,44% | US$23.159 | US$2,09 | 13.790.433 BTCT |
| 2634 |  Shivers SHVR | US$0,0004198 | 8,38% | -4,42% | US$22.861 | - | 54.453.298 SHVR |
| 2635 |  Tourist Token TOTO | US$0,000004198 | -45,81% | -29,21% | US$22.811 | US$34,80 | 5.433.323.630 TOTO |
| 2636 |  ARbit ARB | US$0,002099 | 8,38% | -4,42% | US$22.734 | - | 10.830.050 ARB |
| 2637 |  ITO Utility Token IUT | US$0,0002457 | 5,94% | -47,95% | US$22.656 | - | 92.217.603 IUT |
| 2638 |  Kemacoin KEMA | US$0,0009236 | 8,38% | 10,67% | US$22.500 | US$0,2700 | 24.360.241 KEMA |
| 2639 |  ModiHost AIM | US$0,01800 | 8,38% | -6,23% | US$22.436 | - | 1.246.664 AIM |
| 2640 |  HeroFi (ROFI) ROFI | US$0,2693 | 5,91% | -13,99% | US$22.180 | US$60.300,09 | 82.369 ROFI |
| 2641 |  ParkByte PKB | US$0,004618 | 8,38% | -12,38% | US$22.001 | - | 4.764.026 PKB |
| 2642 |  Digiwage WAGE | US$0,0004618 | 8,38% | -4,42% | US$21.734 | - | 47.062.308 WAGE |
| 2643 |  MustangCoin MST | US$0,03443 | 8,38% | -4,42% | US$21.700 | - | 630.343 MST |
| 2644 |  TajCoin TAJ | US$0,0008397 | 8,38% | -4,42% | US$21.643 | - | 25.776.100 TAJ |
| 2645 |  ZINC ZINC | US$0,003858 | 6,40% | -5,29% | US$21.541 | US$5,45 | 5.583.588 ZINC |
| 2646 |  AmsterdamCoin AMS | US$0,0004198 | 8,38% | -4,42% | US$21.076 | - | 50.201.886 AMS |
| 2647 |  IGToken IG | US$0,000004914 | 27,13% | -96,88% | US$21.075 | US$5,22 | 4.289.024.188 IG |
| 2648 |  ARAW ARAW | US$0,00001051 | 0,05% | -23,48% | US$20.955 | US$1.322,53 | 1.993.576.188 ARAW |
| 2649 |  CRDT CRDT | US$0,002354 | 134,24% | 49,37% | US$20.666 | - | 8.779.314 CRDT |
| 2650 |  Halving Token HALV | US$0,008455 | 5,62% | -4,66% | US$20.507 | US$1.363,45 | 2.425.451 HALV |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.