Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,05992 | 5,78% | -8,02% | US$59.920 | - | 1.000.000 UUNICLY |
| 2502 |  Aigang AIX | US$0,002040 | 43,26% | 70,73% | US$59.715 | US$3.295,95 | 29.274.567 AIX |
| 2503 |  BERNcash BERN | US$0,0008397 | 8,38% | -4,42% | US$59.812 | - | 71.234.301 BERN |
| 2504 |  BitCash BITC | US$0,002685 | 15,51% | -11,29% | US$59.597 | US$23,03 | 22.198.153 BITC |
| 2505 |  Gravity GZRO | US$0,00004198 | 8,38% | -4,42% | US$58.181 | - | 1.385.822.756 GZRO |
| 2506 |  Unvest UNV | US$0,002178 | 0,00% | -13,38% | US$57.951 | - | 26.611.807 UNV |
| 2507 |  Lition LIT | US$0,001619 | 13,58% | -7,02% | US$57.529 | US$27.021,61 | 35.542.029 LIT |
| 2508 |  4NEW KWATT | US$0,0009609 | -6,45% | -49,49% | US$58.761 | US$2.549,12 | 61.152.763 KWATT |
| 2509 |  ROAD ROAD | US$0,0007202 | 1,27% | -5,28% | US$57.113 | US$83.298,54 | 79.300.570 ROAD |
| 2510 |  Civitas CIV | US$0,006717 | 8,38% | -4,42% | US$57.106 | - | 8.501.423 CIV |
| 2511 |  Tendies TEND | US$0,007567 | 3,03% | -16,73% | US$56.729 | US$68.054,11 | 7.496.632 TEND |
| 2512 |  Renewable Electronic Energy Coin REEC | US$0,0001590 | -11,67% | -10,19% | US$55.434 | US$140,91 | 348.538.724 REEC |
| 2513 |  Biotron BTRN | US$0,0008397 | 8,38% | -4,42% | US$55.389 | US$0,2600 | 65.965.771 BTRN |
| 2514 |  VoteCoin VOT | US$0,0004198 | 8,38% | -4,42% | US$54.986 | - | 130.973.375 VOT |
| 2515 |  FuzzBalls FUZZ | US$0,01134 | 8,38% | -4,42% | US$54.749 | - | 4.829.945 FUZZ |
| 2516 |  BSClaunch BSL | US$0,02785 | -1,54% | 0,17% | US$54.392 | US$25.918,89 | 1.953.140 BSL |
| 2517 |  Island Coin ISLE | US$0,000000000211 | 5,56% | -8,23% | US$54.100 | US$43,74 | 255.832.772.511.046 ISLE |
| 2518 |  BitGuild PLAT PLAT | US$0,0009065 | 0,06% | -0,02% | US$54.000 | US$10.465,01 | 59.566.902 PLAT |
| 2519 |  ZumCoin ZUM | US$0,00005460 | 40,94% | -38,31% | US$53.985 | US$0,07000 | 988.819.491 ZUM |
| 2520 |  Sociall SCL | US$0,003195 | 8,38% | -9,08% | US$53.400 | - | 16.714.020 SCL |
| 2521 |  PluraCoin PLURA | US$0,00006096 | 10,15% | 2,29% | US$53.208 | US$10,45 | 872.883.025 PLURA |
| 2522 |  Global Crypto Alliance CALL | US$0,0006717 | 246,81% | 205,86% | US$53.012 | US$4,96 | 78.918.545 CALL |
| 2523 |  BitSend BSD | US$0,001637 | 5,67% | -5,63% | US$52.603 | US$0,01000 | 32.126.943 BSD |
| 2524 |  PureVidz VIDZ | US$0,0004198 | 8,38% | -4,42% | US$52.596 | - | 125.279.775 VIDZ |
| 2525 |  Arion ARION | US$0,003359 | 73,41% | 52,93% | US$52.529 | US$28,18 | 15.639.898 ARION |
| 2526 |  Alphr finance ALPHR | US$0,02993 | 8,87% | -11,33% | US$51.759 | US$29.267,44 | 1.729.085 ALPHR |
| 2527 |  FNB Protocol FNB | US$0,00002161 | 0,00% | -1,39% | US$52.081 | - | 2.410.449.913 FNB |
| 2528 |  Axe AXE | US$0,009871 | 15,73% | 6,85% | US$51.932 | US$56.868,35 | 5.260.968 AXE |
| 2529 |  FantasyGold FGC | US$0,0003694 | 8,38% | -4,42% | US$51.597 | - | 139.659.829 FGC |
| 2530 |  Ratecoin XRA | US$0,0004198 | 8,38% | -4,42% | US$51.408 | - | 122.449.162 XRA |
| 2531 |  GuccioneCoin GCC | US$0,002519 | 8,38% | -4,42% | US$51.099 | US$10,09 | 20.285.537 GCC |
| 2532 |  PayCoin XPY | US$0,004198 | 8,38% | -4,42% | US$50.360 | - | 11.995.342 XPY |
| 2533 |  Nasdacoin NSD | US$0,001828 | 15,18% | -26,11% | US$50.234 | US$5.746,04 | 27.486.548 NSD |
| 2534 |  Rupee RUP | US$0,001134 | -45,81% | -52,21% | US$50.053 | US$0,05000 | 44.156.650 RUP |
| 2535 |  CyberMusic CYMT | US$0,000003224 | -0,34% | -18,51% | US$49.976 | US$1.367,88 | 15.500.000.000 CYMT |
| 2536 |  Bitcloud BTDX | US$0,001259 | 8,38% | -52,21% | US$48.721 | - | 38.683.004 BTDX |
| 2537 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.381 | - | 4.807.840 MCC |
| 2538 |  KUN KUN | US$23,96 | -0,99% | -2,94% | US$47.914 | US$21,63 | 2.000 KUN |
| 2539 |  Netrum NTR | US$0,02201 | 6,03% | -7,35% | US$47.094 | - | 2.139.819 NTR |
| 2540 |  Universal Currency UNIT | US$0,002939 | 8,38% | -4,42% | US$46.871 | - | 15.949.110 UNIT |
| 2541 |  BitRewards BIT | US$0,0001365 | 5,94% | -7,47% | US$46.778 | - | 342.725.114 BIT |
| 2542 |  Boosted Finance BOOST | US$0,8002 | -5,88% | -17,87% | US$47.897 | US$17.332,31 | 59.853 BOOST |
| 2543 |  Herbalist Token HERB | US$0,000004914 | 7,84% | -7,47% | US$46.679 | US$22,20 | 9.499.999.999 HERB |
| 2544 |  Devery EVE | US$0,002075 | 410,76% | 77,56% | US$130.530 | US$5.579,29 | 62.917.107 EVE |
| 2545 |  FUTURAX FTXT | US$0,00001349 | 302,79% | 154,08% | US$45.961 | - | 3.406.412.461 FTXT |
| 2546 |  TRAXIA TM2 | US$0,0001377 | 3,04% | -6,45% | US$45.224 | US$30,25 | 328.320.714 TM2 |
| 2547 |  Onix ONX | US$0,0004198 | 8,38% | -4,42% | US$44.952 | - | 107.072.781 ONX |
| 2548 |  ICOBID ICOB | US$0,0004198 | 8,38% | -4,42% | US$44.942 | - | 107.048.455 ICOB |
| 2549 |  Global Currency Reserve GCR | US$0,0004198 | 8,38% | -4,42% | US$44.932 | - | 107.024.222 GCR |
| 2550 |  HeartBout HB | US$0,0008397 | 8,38% | -4,42% | US$44.918 | US$131,06 | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.