Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Opus OPT | US$0,0005584 | 8,38% | -4,42% | US$78.217 | - | 140.080.549 OPT |
| 2452 |  GlobalToken GLT | US$0,0005878 | 8,38% | -4,42% | US$78.033 | - | 132.763.800 GLT |
| 2453 |  Cubiex CBIX | US$0,001085 | 8,17% | -7,59% | US$77.990 | US$48,76 | 71.852.557 CBIX |
| 2454 |  NevaCoin NEVA | US$0,01427 | 8,38% | -4,42% | US$77.532 | - | 5.431.630 NEVA |
| 2455 |  Datarius Credit DTRC | US$0,0003855 | 6,37% | -5,87% | US$77.491 | US$652,93 | 201.017.063 DTRC |
| 2456 |  Ether Zero ETZ | US$0,0004141 | 4,25% | -13,13% | US$77.203 | US$2.923,04 | 186.439.870 ETZ |
| 2457 |  BiShares BISON | US$0,1791 | 3,24% | -32,48% | US$77.237 | US$891,25 | 431.235 BISON |
| 2458 |  Molecular Future MOF | US$0,0008827 | 0,40% | 4,68% | US$76.989 | US$5.231.330 | 87.224.000 MOF |
| 2459 |  SteepCoin STEEP | US$0,0004198 | 8,38% | -4,42% | US$76.201 | - | 181.505.253 STEEP |
| 2460 |  Showcase SHO | US$0,002941 | 1,38% | 9,68% | US$74.403 | US$19.994,13 | 25.299.553 SHO |
| 2461 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,02% | 0,09% | US$75.488 | US$83,83 | 3.772.661 USDX |
| 2462 |  Noir NOR | US$0,003653 | 8,38% | -44,56% | US$74.919 | US$0,01000 | 20.511.731 NOR |
| 2463 |  Heron Asia HERON | US$0,004204 | -2,73% | -22,81% | US$73.333 | US$2.628,69 | 17.441.980 HERON |
| 2464 |  Bitradio BRO | US$0,006717 | 8,38% | -4,42% | US$72.979 | - | 10.864.402 BRO |
| 2465 |  BLOC.MONEY BLOC | US$0,003359 | 23,86% | 9,23% | US$72.900 | US$42,51 | 21.705.163 BLOC |
| 2466 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2467 |  Squirrel Finance NUTS | US$0,1441 | -2,80% | -14,17% | US$71.301 | US$990,91 | 494.801 NUTS |
| 2468 |  WABnetwork WAB | US$0,000004198 | 8,38% | -4,42% | US$71.348 | US$48,98 | 16.994.541.755 WAB |
| 2469 |  Ormeus Ecosystem ECO | US$0,00003193 | -45,48% | 8,44% | US$71.210 | US$61.747,51 | 2.230.453.136 ECO |
| 2470 |  TrueDeck TDP | US$0,002320 | 8,49% | -10,62% | US$71.274 | US$12.243,24 | 30.717.516 TDP |
| 2471 |  ImageCoin IMG | US$0,005798 | 12,20% | 23,62% | US$70.958 | US$77.804,68 | 12.239.168 IMG |
| 2472 |  Unify UNIFY | US$0,003843 | 4,55% | -3,13% | US$69.890 | - | 18.185.085 UNIFY |
| 2473 |  Emerald Crypto EMD | US$0,003631 | 0,00% | 66,59% | US$69.413 | - | 19.117.129 EMD |
| 2474 |  EUNOMIA ENTS | US$0,000004198 | 8,38% | -4,42% | US$68.939 | US$0,01000 | 16.420.688.682 ENTS |
| 2475 |  Cheesecoin CHEESE | US$0,0001680 | -13,26% | -23,75% | US$68.689 | US$54,99 | 408.869.908 CHEESE |
| 2476 |  PKG Token PKG | US$0,000007643 | 5,94% | -31,82% | US$68.556 | US$2.018,54 | 8.969.257.745 PKG |
| 2477 |  SuperCoin SUPER | US$0,001259 | 8,38% | -4,42% | US$68.189 | - | 54.139.955 SUPER |
| 2478 |  PRIA PRIA | US$0,9802 | 5,78% | -7,70% | US$67.984 | - | 69.356 PRIA |
| 2479 |  Arbidex ABX | US$0,002859 | 4,09% | -7,68% | US$67.359 | US$65.716,20 | 23.561.171 ABX |
| 2480 |  BitcoiNote BTCN | US$0,005038 | 8,38% | -11,77% | US$67.617 | US$8,42 | 13.421.457 BTCN |
| 2481 |  SF Capital SFCP | US$0,0006718 | -27,74% | -41,18% | US$67.175 | US$18,84 | 99.999.500 SFCP |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,00000008199 | -8,52% | 32,32% | US$66.973 | US$14,80 | 816.840.000.000 INNBC |
| 2483 |  Arionum ARO | US$0,0004198 | 8,46% | -4,66% | US$66.933 | US$21,53 | 159.429.300 ARO |
| 2484 |  MoneroV XMV | US$0,02474 | 11,17% | -10,77% | US$66.809 | US$696,12 | 2.700.000 XMV |
| 2485 |  PostCoin POST | US$0,004198 | 8,38% | -4,42% | US$66.619 | - | 15.868.233 POST |
| 2486 |  SiaCashCoin SCC | US$0,000003003 | -2,89% | -7,47% | US$66.577 | US$162,51 | 22.171.964.349 SCC |
| 2487 |  Worldcore WRC | US$0,0003737 | 7,30% | -5,78% | US$66.557 | - | 178.103.291 WRC |
| 2488 |  Rope $ROPE | US$2,37 | 5,78% | -4,83% | US$66.313 | - | 28.000 $ROPE |
| 2489 |  More Coin MORE | US$0,03275 | 8,38% | -10,18% | US$65.493 | US$8,88 | 2.000.000 MORE |
| 2490 |  Bolivarcoin BOLI | US$0,003778 | 2,67% | -14,83% | US$63.636 | US$7,41 | 16.841.797 BOLI |
| 2491 |  Adzcoin ADZ | US$0,001259 | 8,38% | -4,42% | US$62.757 | - | 49.827.043 ADZ |
| 2492 |  Truegame TGAME | US$0,0007611 | 5,94% | -7,54% | US$62.845 | US$2.758,81 | 82.575.464 TGAME |
| 2493 |  SORA Validator Token VAL | US$0,1518 | -1,45% | -25,88% | US$61.941 | US$16.938,80 | 408.003 VAL |
| 2494 |  Aditus ADI | US$0,0002646 | 6,66% | -17,22% | US$61.948 | US$91.685,14 | 234.110.888 ADI |
| 2495 |  Energycoin ENRG | US$0,0005038 | 8,38% | 14,70% | US$61.627 | - | 122.325.446 ENRG |
| 2496 |  Xuez XUEZ | US$0,01427 | 15,15% | -7,15% | US$61.078 | US$52.918,40 | 4.278.876 XUEZ |
| 2497 |  1MillionNFTs 1MIL | US$0,5015 | -0,04% | -10,80% | US$60.186 | US$50.691,31 | 120.000 1MIL |
| 2498 |  WinCash WCC | US$0,04021 | 8,31% | -4,38% | US$60.313 | US$86,60 | 1.499.784 WCC |
| 2499 |  Ducato Protocol Token DUCATO | US$0,04701 | 11,91% | 261,48% | US$60.178 | US$537,67 | 1.280.000 DUCATO |
| 2500 |  DEJAVE DJV | US$22,85 | 8,38% | -4,42% | US$60.205 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.