Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ONBUFF ONIT | US$0,1437 | 7,78% | -8,63% | - | US$3.312.457 | - |
| 2952 |  Treasure Under Sea TUS | US$0,08761 | 8,64% | 1,17% | - | US$3.259.773 | - |
| 2953 |  Tracer DAO TCR | US$0,1564 | 8,12% | -4,95% | - | US$3.215.978 | - |
| 2954 |  Akita Inu AKITA | US$0,0000007296 | 4,30% | -8,85% | - | US$3.274.374 | - |
| 2955 |  Nakamoto Games NAKA | US$0,4284 | 6,02% | -14,79% | - | US$3.237.721 | - |
| 2956 |  SpookySwap BOO | US$14,48 | 0,33% | -38,64% | - | US$3.216.656 | - |
| 2957 |  StarSharks (SSS) SSS | US$9,79 | 2,68% | -2,03% | - | US$3.771.527 | - |
| 2958 |  Thinkium TKM | US$0,06299 | -6,27% | -8,29% | - | US$3.210.171 | - |
| 2959 |  Orca ORCA | US$2,24 | 1,63% | -12,26% | - | US$2.936.852 | - |
| 2960 |  MeconCash MCH | US$0,07271 | 6,77% | 19,36% | - | US$2.991.682 | - |
| 2961 |  Echidna ECD | US$0,06307 | 30,77% | -54,91% | - | US$2.892.481 | - |
| 2962 |  ITAM CUBE ITAMCUBE | US$0,6995 | 4,78% | 15,49% | - | US$2.971.552 | - |
| 2963 |  PointPay PXP | US$0,02294 | -1,62% | -9,03% | - | US$2.847.287 | - |
| 2964 |  Fantasm FSM FSM | US$4,97 | -66,08% | 0,00% | - | US$2.791.363 | - |
| 2965 |  GreenCoin.AI GRC | US$0,08037 | 0,05% | -6,37% | - | US$2.837.626 | - |
| 2966 |  JPEG'd JPEG | US$0,001829 | 7,46% | -42,50% | - | US$2.877.430 | - |
| 2967 |  VLaunch VPAD | US$0,4265 | -7,75% | -21,85% | - | US$2.814.464 | - |
| 2968 |  Gains Network GNS | US$2,19 | 1,95% | 5,38% | - | US$2.997.282 | - |
| 2969 |  SafeMoon V2 SFM | US$0,001191 | 13,24% | -3,42% | - | US$2.964.601 | - |
| 2970 |  Shiba Inu Mother SHIBM | US$0,00000001530 | -17,30% | -32,01% | - | US$2.931.441 | - |
| 2971 |  Mytrade MYT | US$0,05010 | -0,12% | 0,00% | - | US$2.729.641 | - |
| 2972 |  Woonkly Power WOOP | US$0,1143 | 4,35% | -8,04% | - | US$2.817.780 | - |
| 2973 |  Plug Chain PLUGCN | US$0,1325 | 0,37% | -6,44% | - | US$2.749.340 | - |
| 2974 |  Terran Coin TRR | US$3,76 | 1,88% | 0,57% | - | US$2.732.088 | - |
| 2975 |  Songbird SGB | US$0,07187 | -0,37% | -7,48% | - | US$2.731.767 | - |
| 2976 |  Terra World Token TWD | US$0,1748 | 40,69% | 170,96% | - | US$2.744.069 | - |
| 2977 |  KStarCoin KSC | US$0,01238 | 6,27% | 2,96% | - | US$2.897.947 | - |
| 2978 |  Gold Secured Currency GSX | US$0,03089 | 2,30% | -8,65% | - | US$2.664.277 | - |
| 2979 |  Cere Network CERE | US$0,02401 | -2,22% | -10,30% | - | US$2.660.861 | - |
| 2980 |  Staked ICX sICX | US$0,8520 | 31,74% | 17,57% | - | US$2.525.897 | - |
| 2981 |  DEGEN Index DEGEN | US$2,98 | 17,28% | 0,25% | - | US$2.616.813 | - |
| 2982 |  Titano TITANO | US$0,1713 | 0,97% | 8,38% | - | US$4.684.406 | - |
| 2983 |  Rocket Pool ETH RETH | US$2.797,85 | 6,56% | -6,98% | - | US$2.614.346 | - |
| 2984 |  TaleCraft CRAFT | US$1,09 | 1,24% | 32,79% | - | US$2.608.622 | - |
| 2985 |  Guzzler GZLR | US$0,00007040 | 34,88% | -10,33% | - | US$2.582.089 | - |
| 2986 |  Octopus Network OCT | US$1,87 | 15,05% | -10,05% | - | US$2.534.922 | - |
| 2987 |  Pocket Network POKT | US$0,7582 | 2,69% | 5,12% | - | US$2.571.829 | - |
| 2988 |  Lido for Solana STSOL | US$90,78 | 7,40% | -12,29% | - | US$2.561.881 | - |
| 2989 |  DGPayment DGP | US$0,03041 | -5,00% | -1,95% | - | US$2.484.453 | - |
| 2990 |  Ronin RON | US$2,01 | 6,77% | -11,28% | - | US$2.492.593 | - |
| 2991 |  Pigs Token PIGS | US$148,11 | 0,01% | -56,74% | - | US$2.462.446 | - |
| 2992 |  Zombie Inu ZINU | US$0,00000004270 | 0,11% | -18,56% | - | US$2.483.084 | - |
| 2993 |  AssangeDAO JUSTICE | US$0,0007275 | 3,62% | -39,41% | - | US$2.496.975 | - |
| 2994 |  Orbler ORBR | US$7,49 | -13,90% | 411,36% | - | US$2.311.947 | - |
| 2995 |  BNBDOWN BNBDOWN | US$0,08478 | -6,65% | 3,46% | - | US$2.364.993 | - |
| 2996 |  Marshall Rogan Inu MRI | US$0,09990 | -5,25% | -11,23% | - | US$2.392.737 | - |
| 2997 |  Gold Nugget NGT | US$0,06716 | -74,56% | 469,20% | - | US$6.160.364 | - |
| 2998 |  Olympus v1 OHM | US$66,22 | 4,09% | -17,77% | - | US$2.306.893 | - |
| 2999 |  Tokenplace TOK | US$0,04273 | 5,72% | -10,48% | - | US$2.301.621 | - |
| 3000 |  MetaGear GEAR | US$0,4444 | 12,38% | -5,28% | - | US$2.463.444 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.