Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pomicoin POMI | US$0,000008202 | -8,89% | 41,35% | - | US$2.273.636 | - |
| 3002 |  Mineral MNR | US$0,005322 | 1,83% | -5,20% | - | US$2.246.560 | - |
| 3003 |  2omb Finance 2OMB | US$0,3235 | 47,88% | -63,91% | - | US$2.270.979 | - |
| 3004 |  Paycoin PCI | US$0,8690 | 3,35% | 9,62% | - | US$2.280.286 | - |
| 3005 |  Global China Cash CNC | US$0,1581 | 0,14% | -0,57% | - | US$2.247.369 | - |
| 3006 |  Gera Coin GERA | US$0,3326 | 3,01% | 0,93% | - | US$2.274.890 | - |
| 3007 |  Green Climate World WGC | US$0,7524 | 2,59% | -2,59% | - | US$2.222.532 | - |
| 3008 |  Cryptoindex.com 100 CIX100 | US$0,09714 | 10,68% | -13,46% | - | US$2.219.848 | - |
| 3009 |  Erugo World Coin EWC | US$0,7413 | -0,47% | -17,12% | - | US$2.208.037 | - |
| 3010 |  Guild of Guardians GOG | US$0,4192 | 12,08% | -15,19% | - | US$2.106.031 | - |
| 3011 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$65,64 | 11,93% | -15,19% | - | US$2.132.957 | - |
| 3012 |  Based Finance BASED | US$1,53 | 14,25% | -63,39% | - | US$2.117.781 | - |
| 3013 |  BNBUP BNBUP | US$170,84 | 8,44% | -14,01% | - | US$2.122.221 | - |
| 3014 |  CanaryX CNYX | US$0,003377 | -7,31% | -36,01% | - | US$2.111.780 | - |
| 3015 |  Kiba Inu KIBA | US$0,00002992 | 4,32% | 232,32% | - | US$2.695.012 | - |
| 3016 |  Uno Re UNO | US$0,1699 | 0,35% | -16,80% | - | US$2.064.949 | - |
| 3017 |  Thor THOR | US$35,77 | 2,04% | -7,67% | - | US$2.103.799 | - |
| 3018 |  sEUR SEUR | US$1,10 | 1,73% | -0,49% | - | US$2.069.235 | - |
| 3019 |  Dragon Mainland Shards DMS | US$0,007814 | -73,54% | -75,50% | - | US$2.065.822 | - |
| 3020 |  DeVolution DEVO | US$0,02386 | -1,43% | -23,55% | - | US$2.106.640 | - |
| 3021 |  Wojak Finance WOJ | US$0,05581 | -2,62% | -20,49% | - | US$2.097.101 | - |
| 3022 |  PsyOptions PSY | US$0,1024 | 3,42% | -1,76% | - | US$2.006.852 | - |
| 3023 |  MixTrust MXT | US$0,001649 | 2,49% | -20,92% | - | US$2.007.345 | - |
| 3024 |  CATCOIN CATS | US$0,00000001210 | -4,24% | -53,73% | - | US$2.787.780 | - |
| 3025 |  Metagames MGS | US$0,000000004804 | 297,18% | 0,00% | - | US$3.885.317 | - |
| 3026 |  Katana Inu KATA | US$0,001282 | -2,06% | -29,38% | - | US$2.074.575 | - |
| 3027 |  Chumbi Valley CHMB | US$0,01411 | 13,53% | -33,94% | - | US$1.977.168 | - |
| 3028 |  GenesysGo Shadow SHDW | US$0,7345 | 5,02% | -20,61% | - | US$1.956.346 | - |
| 3029 |  Kujira KUJI | US$0,9563 | 20,88% | 2,78% | - | US$1.951.944 | - |
| 3030 |  Scream SCREAM | US$40,05 | 11,26% | -54,27% | - | US$1.940.252 | - |
| 3031 |  Domain DMN | US$0,005601 | 1,82% | -16,66% | - | US$1.912.367 | - |
| 3032 |  Gas DAO GAS | US$0,000006712 | 1,78% | -20,29% | - | US$1.898.192 | - |
| 3033 |  Concordium CCD | US$0,04024 | 16,64% | -12,65% | - | US$1.892.700 | - |
| 3034 |  CyberDragon Gold GOLD | US$0,003538 | 5,54% | 50,06% | - | US$2.083.932 | - |
| 3035 |  Tenset 10SET | US$2,49 | 8,99% | -4,87% | - | US$2.017.077 | - |
| 3036 |  Vigorus VIS | US$0,01967 | 5,51% | -47,62% | - | US$1.836.867 | - |
| 3037 |  Coinweb CWEB | US$0,01598 | -5,77% | -24,65% | - | US$1.837.008 | - |
| 3038 |  Lil Floki LILFLOKI | US$0,000000000509 | -5,44% | -8,70% | - | US$1.846.696 | - |
| 3039 |  0xDAO OXD | US$0,02165 | 0,11% | -67,71% | - | US$1.805.119 | - |
| 3040 |  Elk Finance ELK | US$1,98 | 3,10% | -15,62% | - | US$1.813.032 | - |
| 3041 |  Bit2Me B2M | US$0,03640 | 7,38% | -1,43% | - | US$1.843.647 | - |
| 3042 |  World Mobile Token WMT | US$0,7082 | 6,14% | -8,52% | - | US$1.800.139 | - |
| 3043 |  Modex MODEX | US$0,2596 | 1,06% | -21,22% | - | US$1.801.322 | - |
| 3044 |  Wizards And Dragons GP | US$0,001430 | 0,70% | -18,74% | - | US$1.795.087 | - |
| 3045 |  BiLira TRYB | US$0,06813 | -0,32% | -4,03% | - | US$1.800.863 | - |
| 3046 |  MojitoSwap MJT | US$1,10 | 2,50% | -6,57% | - | US$1.788.265 | - |
| 3047 |  Empire Token EMPIRE | US$0,009420 | 4,11% | -2,95% | - | US$1.851.432 | - |
| 3048 |  Zelda Inu ZLDA | US$0,03443 | 2,78% | -10,88% | - | US$1.781.507 | - |
| 3049 |  HI HI | US$0,1892 | -2,80% | -22,46% | - | US$2.155.033 | - |
| 3050 |  Meta MVRS MVRS | US$0,000002128 | -3,48% | -1,92% | - | US$1.787.570 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.