Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zebi Token ZEBI | US$0,0003912 | -2,89% | -0,64% | US$372.683 | US$1.776,94 | 952.603.205 ZEBI |
| 2052 |  Beer Money BEER | US$0,009266 | -4,52% | -1,54% | US$370.628 | US$15.569,82 | 40.000.000 BEER |
| 2053 |  ETHA Lend ETHA | US$0,03941 | 0,52% | -12,78% | US$368.823 | US$607.105 | 9.359.425 ETHA |
| 2054 |  BondAppétit Governance Token BAG | US$0,03400 | -0,15% | -7,13% | US$368.183 | - | 10.829.882 BAG |
| 2055 |  Bitcoin Green BITG | US$0,03073 | 0,22% | 3,22% | US$366.952 | US$612,82 | 11.941.077 BITG |
| 2056 |  Rogue West ROGUE | US$0,08706 | 5,78% | -6,69% | US$366.127 | - | 4.205.216 ROGUE |
| 2057 |  Ethernaal NAAL | US$0,4975 | 0,02% | -1,46% | US$364.292 | - | 732.291 NAAL |
| 2058 |  DPRating RATING | US$0,0001691 | 4,12% | -10,99% | US$361.864 | US$26.885,49 | 2.140.429.993 RATING |
| 2059 |  CustomContractNetwork CCN | US$0,0002236 | 8,23% | -4,61% | US$362.361 | - | 1.620.841.876 CCN |
| 2060 |  Cryptopolis CPO | US$0,02443 | 4,10% | -24,74% | US$360.116 | US$231.346 | 14.742.256 CPO |
| 2061 |  XTRABYTES XBY | US$0,0008397 | 8,38% | -4,42% | US$361.053 | US$28,32 | 430.000.000 XBY |
| 2062 |  Xiotri XIOT | US$81,44 | 5,78% | -12,41% | US$359.791 | - | 4.418 XIOT |
| 2063 |  IHT Real Estate Protocol IHT | US$0,0003621 | 5,45% | -6,92% | US$358.176 | US$23.266,97 | 989.061.136 IHT |
| 2064 |  Silver Stonks SSTX | US$0,0000004754 | 2,68% | -6,19% | US$355.387 | US$341,05 | 747.566.991.914 SSTX |
| 2065 |  Motocoin MOTO | US$0,01805 | 8,38% | -4,42% | US$354.602 | - | 19.642.673 MOTO |
| 2066 |  Arqma ARQ | US$0,02728 | 6,72% | -11,24% | US$343.231 | US$3.394,34 | 12.580.149 ARQ |
| 2067 |  Gourmet Galaxy GUM | US$0,1058 | 1,56% | -8,13% | US$350.284 | US$127.650 | 3.312.145 GUM |
| 2068 |  Ceres CERES | US$63,80 | 0,00% | -7,72% | US$351.657 | - | 5.512 CERES |
| 2069 |  GoWithMi GMAT | US$0,0001278 | -0,42% | -16,94% | US$348.073 | US$33.883,88 | 2.723.550.000 GMAT |
| 2070 |  CryptoTask CTASK | US$0,2887 | 3,19% | 5,95% | US$353.183 | US$43.034,07 | 1.223.241 CTASK |
| 2071 |  Ethereum Gold ETG | US$0,01733 | 58,05% | 168,50% | US$350.108 | US$62,86 | 20.199.973 ETG |
| 2072 |  Alt.Estate token ALT | US$0,0004828 | 8,38% | -4,42% | US$349.637 | - | 724.180.756 ALT |
| 2073 |  LYNC Network LYNC | US$0,3532 | 5,78% | -7,70% | US$349.201 | - | 988.668 LYNC |
| 2074 |  ZENZO ZNZ | US$0,01176 | 16,49% | -16,75% | US$348.809 | US$206,54 | 29.667.006 ZNZ |
| 2075 |  BonFi BNF | US$0,001172 | 0,88% | -13,93% | US$348.473 | US$147.574 | 297.418.335 BNF |
| 2076 |  Pylon Finance PYLON | US$23,63 | 5,78% | -7,70% | US$346.888 | - | 14.678 PYLON |
| 2077 |  Bitstar BITS | US$0,01637 | 8,38% | 38,06% | US$346.216 | - | 21.145.111 BITS |
| 2078 |  MotaCoin MOTA | US$0,006297 | 8,38% | 2,41% | US$345.368 | US$2.885,90 | 54.842.680 MOTA |
| 2079 |  Knight War - The Holy Trio KWS | US$0,01095 | -2,00% | -16,99% | US$344.742 | US$12.007,71 | 31.485.404 KWS |
| 2080 |  CumStar CUMSTAR | US$0,000000000583 | 1,38% | -5,58% | US$344.525 | - | 591.318.033.219.353 CUMSTAR |
| 2081 |  MesChain MES | US$0,0003921 | 1,34% | -2,17% | US$343.090 | US$1.517,85 | 874.972.732 MES |
| 2082 |  TetraHedra TTH | US$0,003558 | 1,27% | -12,10% | US$341.586 | US$1.242,95 | 95.999.999 TTH |
| 2083 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2084 |  Stobox Token STBU | US$0,008369 | 5,21% | -13,74% | US$342.819 | US$52.678,55 | 40.961.579 STBU |
| 2085 |  Remme REM | US$0,0003364 | -3,50% | 2,30% | US$336.440 | US$82.293,42 | 1.000.000.000 REM |
| 2086 |  Stox STX | US$0,006636 | 0,45% | -6,69% | US$336.580 | US$30.036,76 | 50.718.860 STX |
| 2087 |  IXT IXT | US$0,009456 | 10,26% | 0,66% | US$338.340 | US$11,62 | 35.778.844 IXT |
| 2088 |  BiblePay BBP | US$0,0001326 | 4,69% | 16,15% | US$338.607 | US$63.208,45 | 2.552.987.248 BBP |
| 2089 |  FidexToken FEX | US$0,00001089 | 10,41% | 823,20% | US$337.158 | - | 30.948.335.553 FEX |
| 2090 |  Masari MSR | US$0,02099 | 17,80% | 13,79% | US$336.827 | US$533,32 | 16.045.916 MSR |
| 2091 |  FRAKT Token FRKT | US$0,07130 | 5,04% | -14,46% | US$337.049 | US$1.739,42 | 4.727.287 FRKT |
| 2092 |  CoinDeal Token CDL | US$0,007137 | 8,38% | -14,48% | US$334.319 | US$0,04000 | 46.842.401 CDL |
| 2093 |  DinoExchange DINO | US$0,04718 | 0,00% | 0,36% | US$333.814 | - | 7.075.147 DINO |
| 2094 |  ACoconut AC | US$0,1245 | 5,57% | -5,94% | US$331.350 | US$36.554,83 | 2.661.650 AC |
| 2095 |  Pizza PIZZA | US$0,01067 | 4,92% | -14,30% | US$330.433 | US$0,9000 | 30.976.128 PIZZA |
| 2096 |  Asch XAS | US$0,003534 | 8,94% | 29,87% | US$329.921 | - | 93.355.331 XAS |
| 2097 |  renDOGE RENDOGE | US$0,1072 | 2,96% | -19,47% | US$330.463 | US$20.265,30 | 3.083.733 RENDOGE |
| 2098 |  SmartCoin (SMC) SMC | US$0,01134 | 8,38% | -4,42% | US$329.761 | - | 29.091.309 SMC |
| 2099 |  Datamine FLUX FLUX | US$0,2829 | 2,91% | -7,08% | US$327.279 | US$2.503,20 | 1.156.941 FLUX |
| 2100 |  WorkQuest Token WQT | US$0,01415 | 2,85% | -12,22% | US$327.551 | US$369.699 | 23.146.172 WQT |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.