Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Upfiring UFR | US$0,03861 | -30,35% | -16,24% | US$926.609 | US$110,21 | 24.000.000 UFR |
| 1752 |  iEthereum IETH | US$0,05147 | 1,42% | -29,51% | US$926.380 | US$48,88 | 18.000.000 IETH |
| 1753 |  Non-Fungible Yearn NFY | US$10,28 | 5,72% | -5,30% | US$924.839 | US$1.132,64 | 89.987 NFY |
| 1754 |  PIXEL PXL | US$0,001654 | -1,40% | -12,80% | US$922.053 | US$946,32 | 557.577.505 PXL |
| 1755 |  Scry.info DDD | US$0,002092 | 6,51% | 18,07% | US$920.646 | US$88.677,74 | 440.057.074 DDD |
| 1756 |  Debitum DEB | US$0,004606 | 8,19% | 16,85% | US$919.622 | US$92.204,28 | 199.645.716 DEB |
| 1757 |  CoTrader COT | US$0,00004860 | 8,17% | 52,03% | US$917.808 | US$52.285,25 | 18.886.520.618 COT |
| 1758 |  Coinracer CRACE | US$0,01664 | 2,46% | -30,33% | US$916.525 | US$9.332,68 | 55.079.579 CRACE |
| 1759 |  Lobstex LOBS | US$0,03925 | 15,51% | -9,87% | US$909.695 | US$211.317 | 23.179.507 LOBS |
| 1760 |  Rublix RBLX | US$0,04382 | 8,21% | 4,75% | US$909.052 | US$2.844,37 | 20.745.871 RBLX |
| 1761 |  SynchroBitcoin SNB | US$0,01135 | 6,86% | -3,70% | US$902.841 | US$10,73 | 79.535.231 SNB |
| 1762 |  X8X Token X8X | US$0,01087 | 6,41% | 21,32% | US$897.173 | US$135,64 | 82.522.341 X8X |
| 1763 |  Doki Doki Finance DOKI | US$17,75 | -1,08% | -7,42% | US$887.267 | US$60.560,96 | 50.000 DOKI |
| 1764 |  8Bit Doge BITD | US$0,0003459 | 3,06% | -28,50% | US$895.186 | US$5.702,68 | 2.587.701.353 BITD |
| 1765 |  Endor Protocol EDR | US$0,0006100 | 18,41% | -17,34% | US$896.094 | US$20.690,67 | 1.468.902.335 EDR |
| 1766 |  Aryacoin AYA | US$0,005549 | 39,29% | 3,50% | US$890.420 | US$72.902,69 | 160.459.559 AYA |
| 1767 |  PANTHEON X XPN | US$0,001310 | 9,97% | -0,83% | US$892.070 | US$2.182,46 | 680.786.427 XPN |
| 1768 |  ADAMANT Messenger ADM | US$0,01008 | 8,38% | -28,31% | US$890.901 | - | 88.418.959 ADM |
| 1769 |  HempCoin THC | US$0,003359 | 8,38% | -4,42% | US$890.960 | US$48,40 | 265.274.387 THC |
| 1770 |  Polinate POLI | US$0,005903 | -0,40% | -10,79% | US$887.250 | US$14.368,17 | 150.294.330 POLI |
| 1771 |  Evedo EVED | US$0,06322 | 24,60% | -15,06% | US$927.596 | US$540.655 | 14.672.017 EVED |
| 1772 |  Nerve Finance NRV | US$0,01915 | -0,32% | -13,29% | US$885.388 | US$74.765,80 | 46.237.771 NRV |
| 1773 |  Snetwork SNET | US$0,003729 | 2,56% | -15,53% | US$883.117 | US$22.393,03 | 236.815.373 SNET |
| 1774 |  Earneo RNO | US$0,003753 | -12,19% | -37,64% | US$955.358 | US$3.318,16 | 254.552.776 RNO |
| 1775 |  VIG VIG | US$0,0009876 | 1,80% | 24,33% | US$879.554 | US$230,39 | 890.618.355 VIG |
| 1776 |  Karbo KRB | US$0,09404 | -4,44% | -11,44% | US$881.291 | US$395,77 | 9.371.278 KRB |
| 1777 |  BLink BLINK | US$0,004736 | 4,71% | -13,54% | US$873.014 | US$3.211,43 | 184.347.125 BLINK |
| 1778 |  XMax XMX | US$0,00004562 | 0,53% | -5,70% | US$891.278 | US$59.388,32 | 19.536.606.690 XMX |
| 1779 |  Chainswap ASAP | US$0,04691 | 4,02% | -35,02% | US$876.283 | US$15.323,17 | 18.678.582 ASAP |
| 1780 |  StakedZEN STZEN | US$53,64 | 5,78% | -7,70% | US$862.335 | - | 16.075 STZEN |
| 1781 |  World Token WORLD | US$0,008380 | 12,55% | -38,21% | US$835.876 | US$49.581,74 | 99.746.877 WORLD |
| 1782 |  SIMP Token SIMP | US$0,000002495 | 2,29% | -7,76% | US$857.121 | US$245,21 | 343.598.389.290 SIMP |
| 1783 |  Spaceswap MILK2 MILK2 | US$0,1183 | 5,12% | -15,01% | US$872.325 | US$69.746,20 | 7.376.937 MILK2 |
| 1784 |  Litex LXT | US$0,0004256 | 1,95% | -5,58% | US$851.183 | US$81.905,60 | 2.000.000.000 LXT |
| 1785 |  Name Change Token NCT | US$0,01557 | 6,47% | -29,73% | US$852.620 | US$49,84 | 54.750.880 NCT |
| 1786 |  SonoCoin SONO | US$0,03002 | -1,95% | -19,98% | US$848.139 | US$3.806,52 | 28.250.407 SONO |
| 1787 |  Atlas Protocol ATP | US$0,0003253 | 0,10% | 1,03% | US$838.062 | US$267.467 | 2.576.066.703 ATP |
| 1788 |  Veil VEIL | US$0,009729 | 7,11% | -9,26% | US$837.477 | US$411,37 | 86.077.880 VEIL |
| 1789 |  PlayGame PXG | US$0,0008202 | -15,02% | 473,33% | US$820.138 | US$1.252.050 | 999.875.000 PXG |
| 1790 |  MonetaryUnit MUE | US$0,003359 | -3,66% | -4,42% | US$830.721 | US$1.694,77 | 247.338.881 MUE |
| 1791 |  Streamity STM | US$0,02301 | 6,91% | -6,27% | US$828.006 | - | 35.987.749 STM |
| 1792 |  Nyzo NYZO | US$0,06932 | -0,63% | 134,19% | US$826.320 | US$109.631 | 11.919.651 NYZO |
| 1793 |  Tapmydata TAP | US$0,04591 | -18,76% | -11,41% | US$825.820 | US$1,53 | 17.986.430 TAP |
| 1794 |  Phore PHR | US$0,03093 | 24,78% | -19,27% | US$813.387 | US$4.598,76 | 26.297.568 PHR |
| 1795 |  Bholdus BHO | US$0,001782 | 19,21% | 0,26% | US$809.075 | US$197.917 | 454.000.000 BHO |
| 1796 |  DMarket DMT | US$0,01427 | 27,06% | 132,12% | US$812.512 | US$357,53 | 56.921.773 DMT |
| 1797 |  DePay DEPAY | US$0,3884 | -0,08% | -21,84% | US$810.357 | US$1.877,64 | 2.086.652 DEPAY |
| 1798 |  LocalCoinSwap LCS | US$0,01636 | 9,93% | 4,16% | US$821.075 | US$2.739,93 | 50.185.643 LCS |
| 1799 |  Dynamix DYNA | US$0,000000001524 | 12,50% | -11,18% | US$784.639 | US$73.769,83 | 514.831.833.596.185 DYNA |
| 1800 |  ADA BOY ADABOY | US$0,000008322 | -0,36% | -13,35% | US$803.806 | US$269.698 | 96.584.605.559 ADABOY |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.