Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Formation Fi FORM | US$0,01344 | -3,56% | -24,76% | US$1.071.909 | US$204.083 | 79.753.015 FORM |
| 1702 |  Teloscoin TELOS | US$0,006386 | 9,44% | -19,26% | US$1.068.967 | US$2.690,27 | 167.399.821 TELOS |
| 1703 |  VNX VNXLU | US$0,03778 | -24,97% | 68,67% | US$1.061.926 | US$0,1200 | 28.104.700 VNXLU |
| 1704 |  Link Machine Learning LML | US$0,008830 | 25,18% | -24,39% | US$1.059.588 | US$2.293,57 | 120.000.000 LML |
| 1705 |  SINOVATE SIN | US$0,001587 | 3,71% | -3,02% | US$1.053.369 | US$132.723 | 663.717.042 SIN |
| 1706 |  Crown CRW | US$0,03609 | 12,24% | 12,55% | US$1.054.219 | US$6.174,31 | 29.212.284 CRW |
| 1707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7532 | 2,84% | -6,02% | US$1.054.409 | US$72.202,27 | 1.399.882 SAUBER |
| 1708 |  FlypMe FYP | US$0,05911 | -0,78% | -7,51% | US$1.042.657 | US$0,2300 | 17.638.681 FYP |
| 1709 |  PRCY Coin PRCY | US$0,1213 | 14,66% | 44,03% | US$1.028.751 | US$293.629 | 8.479.255 PRCY |
| 1710 |  Young Boys Fan Token YBO | US$1,03 | 2,51% | -1,48% | US$1.027.079 | US$94.318,62 | 1.001.392 YBO |
| 1711 |  OKCash OK | US$0,01218 | 8,38% | 38,59% | US$1.028.834 | US$5.422,59 | 84.503.487 OK |
| 1712 |  Polyient Games Governance Token PGT | US$51,29 | -0,14% | 11,62% | US$1.025.751 | US$7.749,53 | 20.000 PGT |
| 1713 |  MurAll PAINT | US$0,0001128 | -0,50% | -14,14% | US$1.021.039 | US$42.846,26 | 9.055.103.598 PAINT |
| 1714 |  ETNA Network ETNA | US$0,08415 | 2,84% | -12,34% | US$1.016.499 | US$111.074 | 12.079.542 ETNA |
| 1715 |  FintruX Network FTX | US$0,01072 | 3,77% | -8,34% | US$1.018.209 | US$1.623,94 | 95.000.000 FTX |
| 1716 |  SugarBounce TIP | US$0,1751 | -10,17% | -7,78% | US$1.008.035 | US$78.560,18 | 5.756.951 TIP |
| 1717 |  Bitcoin Plus XBC | US$5,67 | 32,89% | -3,05% | US$1.009.682 | US$0,3600 | 178.073 XBC |
| 1718 |  Spectre.ai Utility Token SXUT | US$0,04114 | 8,38% | -4,42% | US$1.009.226 | - | 24.529.558 SXUT |
| 1719 |  FedoraCoin TIPS | US$0,000004743 | 2,67% | -10,56% | US$1.006.825 | US$26.235,14 | 212.269.865.434 TIPS |
| 1720 |  ION ION | US$0,07082 | 396,67% | 357,39% | US$977.997 | US$43,64 | 13.809.419 ION |
| 1721 |  Denarius D | US$0,1295 | -22,04% | -23,01% | US$1.006.347 | US$1.773,67 | 7.769.859 D |
| 1722 |  CryptoTycoon CTT | US$7,27 | 0,60% | -13,20% | US$988.704 | US$143.443 | 135.951 CTT |
| 1723 |  Tap XTP | US$0,0008055 | 4,26% | 16,15% | US$992.322 | US$10.901,08 | 1.231.911.016 XTP |
| 1724 |  Unicly Hashmasks Collection UMASK | US$0,009894 | 5,78% | -7,70% | US$989.423 | - | 100.000.000 UMASK |
| 1725 |  ROCKI ROCKI | US$0,1227 | 1,61% | -6,17% | US$988.470 | US$117.122 | 8.057.237 ROCKI |
| 1726 |  DAV Coin DAV | US$0,001365 | 1,86% | -3,61% | US$946.758 | US$682.467 | 693.650.813 DAV |
| 1727 |  Wolf Safe Poor People WSPP | US$0,000000000071 | 3,97% | -7,18% | US$982.433 | US$7.916,69 | 13.878.481.034.260.356 WSPP |
| 1728 |  Primas PST | US$0,01855 | -2,81% | -9,23% | US$977.630 | US$2.828.396 | 52.692.565 PST |
| 1729 |  OST OST | US$0,001282 | 2,10% | -12,65% | US$977.130 | US$30.754,84 | 762.469.095 OST |
| 1730 |  Smaugs NFT SMG | US$0,02803 | 3,55% | -10,01% | US$981.225 | US$84.194,98 | 35.000.000 SMG |
| 1731 |  FYDcoin FYD | US$0,001682 | -33,81% | -45,30% | US$973.450 | US$4.258,05 | 578.910.572 FYD |
| 1732 |  Göztepe S.K. Fan Token GOZ | US$0,8779 | 1,11% | -9,17% | US$965.717 | US$232.572 | 1.100.000 GOZ |
| 1733 |  AtromG8 AG8 | US$0,02305 | 5,64% | 7,93% | US$968.002 | US$18.395,94 | 42.000.000 AG8 |
| 1734 |  Coldstack CLS | US$0,6440 | 0,99% | -4,97% | US$969.158 | US$220.213 | 1.504.975 CLS |
| 1735 |  MobileGo MGO | US$0,009675 | 2,53% | -2,71% | US$967.454 | US$33.457,87 | 99.996.877 MGO |
| 1736 |  Peanut NUX | US$0,1015 | 4,79% | -1,09% | US$962.121 | US$219.549 | 9.476.069 NUX |
| 1737 |  KamPay KAMPAY | US$0,003740 | -15,32% | -14,90% | US$939.506 | US$236.275 | 251.202.427 KAMPAY |
| 1738 |  Unification FUND | US$0,02795 | 5,34% | -5,22% | US$962.948 | US$32.535,16 | 34.447.402 FUND |
| 1739 |  QUAI DAO QUAI | US$0,02400 | 12,65% | -8,70% | US$955.430 | US$114.435 | 39.809.807 QUAI |
| 1740 |  NearPad PAD | US$0,2198 | 15,87% | -13,99% | US$967.963 | US$45.419,88 | 4.403.309 PAD |
| 1741 |  Fractal FCL | US$0,05758 | 7,96% | 2,83% | US$955.627 | US$105.322 | 16.595.271 FCL |
| 1742 |  Venus BCH vBCH | US$6,18 | 8,43% | -3,75% | US$954.688 | - | 154.392 vBCH |
| 1743 |  MeDIA eYe NFT Portal eYe | US$0,01012 | -0,89% | -16,05% | US$940.789 | US$158.182 | 92.990.540 eYe |
| 1744 |  FantomStarter FS | US$0,009064 | -7,26% | -31,62% | US$938.134 | US$65.245,25 | 103.506.349 FS |
| 1745 |  Pinkcoin PINK | US$0,002153 | 2,03% | 6,37% | US$936.693 | US$90,95 | 434.985.726 PINK |
| 1746 |  Tidal Finance TIDAL | US$0,001081 | -1,18% | -11,58% | US$935.523 | US$567.622 | 865.226.229 TIDAL |
| 1747 |  Zloadr ZDR | US$0,1722 | 7,26% | -5,82% | US$934.560 | - | 5.425.706 ZDR |
| 1748 |  Moneytoken IMT | US$0,00008189 | 5,94% | -68,96% | US$931.082 | US$5.326,65 | 11.369.423.186 IMT |
| 1749 |  UnlimitedIP UIP | US$0,0006031 | 4,41% | -24,40% | US$928.821 | US$72.139,00 | 1.539.985.525 UIP |
| 1750 |  AppCoins APPC | US$0,003835 | 5,94% | -33,30% | US$929.062 | - | 242.236.894 APPC |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.