Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RSK Infrastructure Framework RIF | US$0,1624 | 9,22% | 1,77% | US$134.669.244 | US$2.230.189 | 829.300.006 RIF |
| 302 |  Alitas ALT | US$2,25 | -2,32% | -22,48% | US$134.742.366 | US$658.096 | 60.000.000 ALT |
| 303 |  Dvision Network DVI | US$0,4249 | 1,27% | -15,04% | US$135.214.093 | US$1.631.892 | 318.196.290 DVI |
| 304 |  1eco 1ECO | US$5,14 | 1,38% | 31,49% | US$135.946.971 | US$673.199 | 26.441.001 1ECO |
| 305 |  Standard Tokenization Protocol STPT | US$0,09174 | 3,00% | -5,26% | US$133.284.047 | US$9.792.063 | 1.452.836.946 STPT |
| 306 |  Hxro HXRO | US$0,3259 | 2,04% | -4,04% | US$133.429.509 | US$256.427 | 409.396.116 HXRO |
| 307 |  DEAPcoin DEP | US$0,03179 | -0,83% | -7,97% | US$133.091.375 | US$7.807.638 | 4.186.138.566 DEP |
| 308 |  Stratis STRAX | US$0,9795 | 4,19% | -3,50% | US$131.892.731 | US$5.452.917 | 134.651.565 STRAX |
| 309 |  Alchemix ALCX | US$113,30 | 4,07% | -10,79% | US$132.556.207 | US$4.952.119 | 1.169.965 ALCX |
| 310 |  Bloktopia BLOK | US$0,01582 | 7,17% | -18,36% | US$131.915.115 | US$8.624.411 | 8.338.704.276 BLOK |
| 311 |  Band Protocol BAND | US$3,74 | 7,71% | -7,08% | US$131.448.496 | US$35.754.144 | 35.191.821 BAND |
| 312 |  CRYPTO20 C20 | US$3,27 | 9,02% | -1,97% | US$130.678.985 | US$287.955 | 40.012.966 C20 |
| 313 |  Akash Network AKT | US$1,13 | 5,23% | -15,27% | US$129.044.474 | US$1.437.394 | 113.861.304 AKT |
| 314 |  GXChain GXC | US$1,71 | 2,12% | 0,41% | US$128.171.365 | US$11.423.517 | 75.000.000 GXC |
| 315 |  Sperax SPA | US$0,1751 | 2,70% | -9,48% | US$128.433.243 | US$1.289.462 | 733.504.907 SPA |
| 316 |  Steem STEEM | US$0,3249 | 3,84% | -2,54% | US$128.309.874 | US$4.726.114 | 394.951.699 STEEM |
| 317 |  Seedify.fund SFUND | US$5,25 | 1,87% | -12,04% | US$128.852.971 | US$3.967.064 | 24.536.774 SFUND |
| 318 |  Metadium META | US$0,07624 | 3,09% | 0,08% | US$128.638.383 | US$3.426.519 | 1.687.369.624 META |
| 319 |  MovieBloc MBL | US$0,008343 | -15,71% | 30,81% | US$112.866.288 | US$82.454.623 | 13.527.667.870 MBL |
| 320 |  Veritaseum VERI | US$58,46 | 8,74% | 4,30% | US$125.662.293 | US$36.015,18 | 2.149.646 VERI |
| 321 |  Radicle RAD | US$4,63 | 6,71% | -17,36% | US$125.945.612 | US$7.739.650 | 27.199.290 RAD |
| 322 |  DeversiFi DVF | US$5,18 | -0,45% | -12,56% | US$125.111.416 | US$233.920 | 24.147.148 DVF |
| 323 |  Sun (New) SUN | US$0,01192 | 4,84% | -2,34% | US$125.385.978 | US$79.535.652 | 10.514.908.025 SUN |
| 324 |  Alpha Finance Lab ALPHA | US$0,2806 | 2,53% | -18,08% | US$125.252.130 | US$14.208.806 | 446.330.126 ALPHA |
| 325 |  Strike STRK | US$40,02 | 2,17% | 0,59% | US$125.164.310 | US$17.283.593 | 3.127.628 STRK |
| 326 |  Qredo QRDO | US$2,55 | 8,59% | -10,91% | US$124.463.738 | US$22.873.312 | 48.773.305 QRDO |
| 327 |  Dawn Protocol DAWN | US$1,72 | 4,57% | -4,88% | US$124.641.431 | US$2.680.276 | 72.498.404 DAWN |
| 328 |  Mask Network MASK | US$4,24 | 6,75% | -8,64% | US$123.587.013 | US$41.784.028 | 29.130.723 MASK |
| 329 |  FUNToken FUN | US$0,01124 | 1,44% | 8,52% | US$123.470.432 | US$3.397.028 | 10.989.122.591 FUN |
| 330 |  Phantasma SOUL | US$1,19 | 8,39% | -10,77% | US$123.629.127 | US$1.569.189 | 104.185.056 SOUL |
| 331 |  Ark ARK | US$0,9101 | 7,94% | -0,24% | US$123.415.652 | US$14.966.986 | 135.604.677 ARK |
| 332 |  CENNZnet CENNZ | US$0,1020 | 3,18% | -3,50% | US$122.364.472 | US$827.784 | 1.200.000.000 CENNZ |
| 333 |  ssv.network SSV | US$12,24 | 16,88% | -16,10% | US$122.365.649 | US$2.994.181 | 10.000.000 SSV |
| 334 |  Propy PRO | US$1,65 | 3,10% | -6,41% | US$121.906.308 | US$1.158.564 | 73.851.416 PRO |
| 335 |  SOMESING SSX | US$0,04447 | 4,10% | -1,81% | US$117.178.404 | US$17.925.961 | 2.635.162.260 SSX |
| 336 |  Proton XPR | US$0,01231 | 4,67% | 0,16% | US$119.165.934 | US$9.054.510 | 9.681.137.018 XPR |
| 337 |  Aavegotchi GHST | US$1,96 | 1,85% | 0,17% | US$118.609.032 | US$34.681.478 | 60.668.585 GHST |
| 338 |  Wilder World WILD | US$1,42 | 5,96% | -16,57% | US$118.712.503 | US$3.319.083 | 83.683.300 WILD |
| 339 |  Unibright UBT | US$0,7853 | 9,63% | 3,66% | US$117.801.166 | US$1.155.969 | 149.999.999 UBT |
| 340 |  AIOZ Network AIOZ | US$0,2400 | 25,37% | 68,33% | US$113.487.352 | US$13.364.622 | 472.779.336 AIOZ |
| 341 |  Hathor HTR | US$0,5171 | 10,48% | -10,66% | US$117.783.792 | US$5.311.158 | 227.775.800 HTR |
| 342 |  PlatON LAT | US$0,04871 | 0,73% | -7,38% | US$116.959.351 | US$2.664.519 | 2.400.949.282 LAT |
| 343 |  YooShi YOOSHI | US$0,0000003104 | -0,97% | -15,87% | US$116.306.067 | US$1.563.693 | 374.665.095.368.272 YOOSHI |
| 344 |  Cratos CRTS | US$0,003323 | -2,02% | -9,82% | US$116.298.985 | US$12.098.482 | 35.002.669.835 CRTS |
| 345 |  Beefy Finance BIFI | US$1.612,68 | 3,74% | -16,68% | US$116.112.750 | US$2.774.379 | 72.000 BIFI |
| 346 |  KardiaChain KAI | US$0,03461 | 14,01% | 5,46% | US$116.024.610 | US$3.765.789 | 3.352.800.000 KAI |
| 347 |  Utrust UTK | US$0,2499 | 6,13% | 1,26% | US$114.976.864 | US$8.822.666 | 460.000.000 UTK |
| 348 |  Deeper Network DPR | US$0,09087 | 2,53% | -3,11% | US$113.454.972 | US$2.885.921 | 1.248.593.687 DPR |
| 349 |  Rakon RKN | US$0,4641 | 18,47% | -7,47% | US$112.701.062 | US$280.303 | 242.857.143 RKN |
| 350 |  Venus ETH vETH | US$55,17 | 5,94% | -7,46% | US$112.207.931 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.