Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$41.737,60 | 7,63% | -4,74% | US$623.468.784 | US$6.079.696 | 14.938 RENBTC |
| 102 |  Render Token RNDR | US$2,65 | 5,79% | -8,49% | US$613.597.022 | US$37.108.455 | 231.554.302 RNDR |
| 103 |  PAX Gold PAXG | US$1.993,78 | -3,02% | 3,64% | US$604.049.366 | US$121.785.235 | 302.967 PAXG |
| 104 |  Bancor BNT | US$2,30 | 6,38% | -5,70% | US$602.452.931 | US$22.595.320 | 262.058.170 BNT |
| 105 |  Qtum QTUM | US$6,04 | 5,30% | -6,86% | US$598.663.665 | US$100.238.103 | 99.040.633 QTUM |
| 106 |  Neutrino USD USDN | US$0,9969 | 0,02% | 1,06% | US$585.752.331 | US$17.391.765 | 587.585.671 USDN |
| 107 |  Gnosis GNO | US$313,13 | 4,77% | -11,53% | US$584.002.128 | US$7.576.749 | 1.865.027 GNO |
| 108 |  Ravencoin RVN | US$0,05511 | 7,04% | -7,86% | US$577.132.654 | US$28.641.673 | 10.473.290.000 RVN |
| 109 |  1inch Network 1INCH | US$1,38 | 6,52% | -7,88% | US$569.613.469 | US$55.007.446 | 413.765.030 1INCH |
| 110 |  Kyber Network Crystal v2 KNC | US$3,13 | 2,41% | 11,92% | US$555.706.487 | US$518.964.253 | 177.809.350 KNC |
| 111 |  WAX WAXP | US$0,2881 | 5,24% | -6,98% | US$566.492.329 | US$28.839.075 | 1.966.434.323 WAXP |
| 112 |  OMG Network OMG | US$3,98 | 4,78% | -9,94% | US$558.672.190 | US$88.129.389 | 140.245.398 OMG |
| 113 |  Bitcoin Gold BTG | US$30,92 | 8,06% | -2,02% | US$541.567.471 | US$16.687.587 | 17.513.924 BTG |
| 114 |  UMA UMA | US$8,07 | 2,54% | -4,36% | US$527.334.565 | US$81.513.902 | 65.368.377 UMA |
| 115 |  Synthetix SNX | US$4,76 | 21,85% | 19,61% | US$546.791.645 | US$198.547.132 | 114.841.533 SNX |
| 116 |  Livepeer LPT | US$25,07 | 7,53% | -5,71% | US$530.577.203 | US$19.107.797 | 21.164.655 LPT |
| 117 |  GateToken GT | US$6,64 | 1,40% | -2,23% | US$519.499.695 | US$8.761.554 | 78.255.757 GT |
| 118 |  Zilliqa ZIL | US$0,04139 | 5,86% | -3,84% | US$517.271.001 | US$63.226.071 | 12.497.446.308 ZIL |
| 119 |  Velas VLX | US$0,2236 | 0,38% | -5,06% | US$508.142.198 | US$7.257.715 | 2.272.197.578 VLX |
| 120 |  Kava KAVA | US$3,23 | 6,01% | -7,86% | US$509.988.126 | US$40.200.050 | 157.743.217 KAVA |
| 121 |  Horizen ZEN | US$41,65 | 7,49% | 7,03% | US$505.957.145 | US$82.555.953 | 12.148.869 ZEN |
| 122 |  Golem GLM | US$0,5089 | 1,33% | 15,31% | US$508.943.617 | US$105.824.237 | 1.000.000.000 GLM |
| 123 |  Rally RLY | US$0,1961 | 2,25% | -12,22% | US$498.771.100 | US$4.024.866 | 2.543.104.804 RLY |
| 124 |  Moonbeam GLMR | US$2,62 | 5,99% | -9,58% | US$481.102.626 | US$66.482.272 | 183.709.540 GLMR |
| 125 |  WOO Network WOO | US$0,5024 | 14,60% | -1,38% | US$480.121.619 | US$75.835.252 | 955.623.945 WOO |
| 126 |  Siacoin SC | US$0,009499 | 7,08% | -0,73% | US$478.739.105 | US$25.827.854 | 50.398.702.992 SC |
| 127 |  Audius AUDIO | US$0,7794 | 8,07% | -5,35% | US$478.980.383 | US$17.786.023 | 614.563.659 AUDIO |
| 128 |  SwissBorg CHSB | US$0,4627 | 2,13% | -10,78% | US$462.666.809 | US$968.122 | 1.000.000.000 CHSB |
| 129 |  Ontology ONT | US$0,5239 | 3,61% | -8,14% | US$458.555.574 | US$32.874.846 | 875.249.524 ONT |
| 130 |  APENFT NFT | US$0,000001622 | 1,76% | -7,10% | US$449.519.161 | US$134.218.660 | 277.080.562.500.000 NFT |
| 131 |  Voyager Token VGX | US$1,60 | 6,61% | -10,64% | US$446.848.541 | US$10.244.471 | 278.482.214 VGX |
| 132 |  0x ZRX | US$0,5228 | 5,33% | -8,39% | US$443.032.748 | US$55.837.434 | 847.496.055 ZRX |
| 133 |  Keep Network KEEP | US$0,6656 | 5,91% | -7,93% | US$433.714.081 | US$4.157.534 | 651.630.158 KEEP |
| 134 |  IOST IOST | US$0,02347 | 5,39% | -7,77% | US$424.775.921 | US$36.694.737 | 18.099.719.631 IOST |
| 135 |  Fei USD FEI | US$0,9947 | 0,14% | -0,14% | US$422.727.955 | US$27.815.723 | 424.996.178 FEI |
| 136 |  Revain REV | US$0,004923 | 6,17% | -2,30% | US$418.737.080 | US$1.399.780 | 85.061.485.690 REV |
| 137 |  Dogelon Mars ELON | US$0,0000007401 | 4,83% | -10,34% | US$408.948.091 | US$9.054.536 | 552.564.204.485.149 ELON |
| 138 |  Ren REN | US$0,4052 | 18,09% | 2,15% | US$404.799.345 | US$98.645.691 | 999.037.500 REN |
| 139 |  SushiSwap SUSHI | US$3,18 | 9,82% | -6,69% | US$404.154.392 | US$170.224.095 | 127.244.443 SUSHI |
| 140 |  SKALE Network SKL | US$0,1247 | 9,69% | -3,98% | US$404.640.004 | US$11.349.150 | 3.245.100.835 SKL |
| 141 |  Hive HIVE | US$0,9118 | 5,91% | -8,65% | US$368.181.800 | US$8.853.906 | 403.807.059 HIVE |
| 142 |  Storj STORJ | US$0,9862 | 5,53% | -8,31% | US$379.993.782 | US$20.497.607 | 385.302.395 STORJ |
| 143 |  JUST JST | US$0,05272 | 11,12% | 7,55% | US$384.868.379 | US$401.553.942 | 7.300.425.000 JST |
| 144 |  Immutable X IMX | US$1,59 | 5,84% | 8,69% | US$374.712.283 | US$231.722.033 | 235.284.001 IMX |
| 145 |  Polymath POLY | US$0,4144 | 4,16% | -5,76% | US$372.335.243 | US$23.764.626 | 898.550.830 POLY |
| 146 |  Ultra UOS | US$1,22 | 2,59% | -11,01% | US$345.731.253 | US$6.409.269 | 282.752.124 UOS |
| 147 |  Illuvium ILV | US$531,55 | 5,64% | -11,67% | US$341.739.258 | US$18.557.004 | 642.912 ILV |
| 148 |  NuCypher NU | US$0,4742 | 2,26% | -22,96% | US$333.343.133 | US$26.898.104 | 703.000.000 NU |
| 149 |  Braintrust BTRST | US$3,76 | -0,79% | -5,12% | US$333.173.542 | US$2.867.418 | 88.515.184 BTRST |
| 150 |  Nervos Network CKB | US$0,01110 | 3,47% | -6,98% | US$333.555.699 | US$8.594.174 | 30.058.286.778 CKB |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.