Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Yearn Finance Network YFN | US$0,1536 | 25,44% | -19,72% | - | US$623,58 | - |
| 7152 |  MediBit MEDIBIT | US$0,000001407 | -0,26% | -31,27% | - | US$620,37 | - |
| 7153 |  StellarInu STELLARINU | US$0,000000000000 | 0,00% | 1,72% | - | US$613,71 | - |
| 7154 |  Crypto Rocket Launch CRL | US$0,009574 | -6,24% | -28,86% | - | US$1.113,32 | - |
| 7155 |  Loot Token LOOT | US$0,0001196 | -5,67% | -69,80% | - | US$611,37 | - |
| 7156 |  Bork Inu BORK | US$0,000000000765 | -9,10% | -17,75% | - | US$1.493,73 | - |
| 7157 |  SolidETH SOLIDETH | US$0,000000003592 | -8,25% | -27,71% | - | US$2.395,37 | - |
| 7158 |  Blockmine GOLD NUGGET | US$0,01440 | 1,90% | 16,64% | - | US$2.528,11 | - |
| 7159 |  Pink Panther PINK | US$0,00000001436 | -2,42% | -6,73% | - | US$609,35 | - |
| 7160 |  CoviCoin CVC | US$0,0004841 | -4,86% | -6,56% | - | US$658,61 | - |
| 7161 |  JETOKEN JETS | US$0,00001867 | -6,23% | -15,87% | - | US$873,98 | - |
| 7162 |  Infinite Ecosystem INFINITY | US$15,98 | -9,40% | -26,65% | - | US$1.764,46 | - |
| 7163 |  FishingTown FHTN | US$0,02110 | 0,10% | -4,31% | - | US$2.317,34 | - |
| 7164 |  SuperInu SINU | US$0,0000003450 | -7,53% | -11,56% | - | US$909,08 | - |
| 7165 |  Electric Arena EARENA | US$0,000000000126 | -5,25% | -9,41% | - | US$602,47 | - |
| 7166 |  Cycle Finance CYCLE | US$1,45 | -6,33% | -11,55% | - | US$600,43 | - |
| 7167 |  SAVEBEE FARM HONEYCOMB HC | US$0,004967 | -9,87% | -29,79% | - | US$1.222,33 | - |
| 7168 |  SaluS SLS | US$3,75 | 6,87% | 9,17% | - | US$600,04 | - |
| 7169 |  Galatic Kitty Fighters GKF | US$0,000000000118 | -22,68% | 16,73% | - | US$2.154,44 | - |
| 7170 |  Boorio ORIO | US$0,0000003561 | -5,21% | -13,19% | - | US$1.133,61 | - |
| 7171 |  SafeWhale Games SWHAL | US$0,000005933 | -7,17% | -23,67% | - | US$4.150,37 | - |
| 7172 |  Sakura Neko NEKO | US$0,0000003436 | -7,13% | -14,16% | - | US$3.217,76 | - |
| 7173 |  GuitarSwap GUT | US$0,0002662 | -0,64% | -17,44% | - | US$903,70 | - |
| 7174 |  SkyLands SKYLANDS | US$0,00001180 | -6,98% | -32,33% | - | US$1.876,07 | - |
| 7175 |  Local Terra LOCAL | US$0,07155 | -11,60% | 0,00% | - | US$593,31 | - |
| 7176 |  Scientix SCIX | US$0,1530 | -5,58% | -14,75% | - | US$928,30 | - |
| 7177 |  ChadFi CHAD | US$0,0001290 | -0,76% | -12,38% | - | US$593,58 | - |
| 7178 |  Ziktalk ZIK | US$0,0005103 | 0,03% | -14,95% | - | US$592,45 | - |
| 7179 |  Geopoly GEO$ | US$0,007504 | 0,45% | -1,44% | - | US$5.291,32 | - |
| 7180 |  ETHSNIPER ETS | US$0,00003178 | -2,42% | -9,73% | - | US$591,34 | - |
| 7181 |  EFT.finance EFT | US$7,18 | 15,65% | -30,46% | - | US$590,80 | - |
| 7182 |  Wrapped Staked Olympus WSOHM | US$3.093,63 | -1,41% | -29,60% | - | US$570,43 | - |
| 7183 |  APWars WGOLD | US$0,001152 | -2,43% | -18,87% | - | US$4.638,61 | - |
| 7184 |  Shilly Bar SHBAR | US$0,000001292 | -5,06% | -6,63% | - | US$1.540,72 | - |
| 7185 |  SamZ SMZ | US$0,002128 | -8,01% | -50,49% | - | US$1.369,36 | - |
| 7186 |  KishuTama KISHUTAMA | US$0,000000000000 | -4,72% | -14,79% | - | US$291,67 | - |
| 7187 |  DollarDoge DOLLARDOGE | US$0,000002575 | -6,80% | -30,01% | - | US$841,36 | - |
| 7188 |  Alibaba tokenized stock Bittrex BABA | US$95,77 | -3,93% | -7,68% | - | US$580,66 | - |
| 7189 |  TacoEnergy TACOE | US$0,001715 | -9,24% | -24,71% | - | US$578,63 | - |
| 7190 |  Wallstreetbets.com WSB | US$0,008225 | 5,14% | 0,00% | - | US$577,55 | - |
| 7191 |  DuckDuck DUCK | US$338,93 | -0,52% | -9,45% | - | US$579,51 | - |
| 7192 |  HASH Token HASH | US$0,007575 | -3,16% | -47,15% | - | US$4.401,67 | - |
| 7193 |  JokerManor Metaverse JKT | US$0,004706 | -1,96% | -19,60% | - | US$1.040,87 | - |
| 7194 |  Decentralized Community Investment Protocol DCIP | US$0,000000005845 | -5,92% | -11,73% | - | US$1.113,89 | - |
| 7195 |  Haven token HAVEN | US$0,05950 | -6,20% | -11,96% | - | US$574,63 | - |
| 7196 |  Uniswap Finance UNFI | US$0,06825 | -8,52% | -10,18% | - | US$707,40 | - |
| 7197 |  Wallet Plus X WPX | US$0,00007074 | -1,78% | 0,62% | - | US$577,79 | - |
| 7198 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01678 | -6,64% | -17,19% | - | US$8.312,92 | - |
| 7199 |  Cryptotaxis Token CTAX | US$0,01342 | -7,86% | -30,10% | - | US$1.500,78 | - |
| 7200 |  OnlyCam $ONLY | US$0,001705 | -5,90% | -4,69% | - | US$1.699,39 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.