Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Meta Inu METAINU | US$0,000000000526 | -10,07% | -12,74% | - | US$416,16 | - |
| 7352 |  FIA Protocol FIA | US$0,0007552 | 9,72% | -16,89% | - | US$615,69 | - |
| 7353 |  Floki Millions MILLIONS | US$0,00000007419 | -5,47% | -16,11% | - | US$414,52 | - |
| 7354 |  Wall Street Capital WSC | US$0,0001261 | -5,04% | -34,47% | - | US$641,88 | - |
| 7355 |  NVL NVL | US$0,01130 | -25,07% | -24,65% | - | US$411,22 | - |
| 7356 |  DiamondQ DIQ | US$0,0002581 | -5,47% | -9,93% | - | US$410,79 | - |
| 7357 |  MetaLama LAMA | US$0,0001242 | -8,38% | -22,88% | - | US$1.196,88 | - |
| 7358 |  Step Hero Soul STEP | US$0,009278 | -4,96% | -7,26% | - | US$1.134,44 | - |
| 7359 |  Uzyth ZYTH | US$0,1892 | -7,81% | -22,23% | - | US$2.479,33 | - |
| 7360 |  Orkan ORKAN | US$11,01 | -10,18% | -66,60% | - | US$410,63 | - |
| 7361 |  VesTallyToken VTT | US$0,000000000440 | -3,10% | -11,73% | - | US$471,01 | - |
| 7362 |  Refugees Token RFG | US$0,000000000378 | -5,74% | -0,89% | - | US$2.830,30 | - |
| 7363 |  Timers IPM | US$0,009505 | 0,84% | 13,16% | - | US$399,50 | - |
| 7364 |  BabySafeMoon BSFM | US$0,002511 | -7,01% | -25,48% | - | US$401,82 | - |
| 7365 |  strong bull BULL | US$0,001501 | 13,67% | -17,99% | - | US$401,68 | - |
| 7366 |  Robot Warriors METABOT | US$0,006606 | -10,79% | -22,74% | - | US$754,35 | - |
| 7367 |  BitOnyx BTNYX | US$0,009465 | -27,27% | -32,44% | - | US$399,67 | - |
| 7368 |  Mr.FOX TOKEN MRFOX | US$0,03581 | -0,16% | -9,48% | - | US$430,81 | - |
| 7369 |  Aurum $AUR | US$0,0002938 | -5,47% | -3,46% | - | US$396,90 | - |
| 7370 |  Metaverse Exchange METACEX | US$0,0002490 | -5,78% | -47,32% | - | US$398,83 | - |
| 7371 |  Ape-X APE-X | US$0,0000002606 | -5,23% | -15,12% | - | US$397,49 | - |
| 7372 |  Swift Finance SWIFT | US$0,00002865 | -15,47% | 13,81% | - | US$395,86 | - |
| 7373 |  Chimeras CHIM | US$0,06096 | -5,53% | -11,32% | - | US$707,72 | - |
| 7374 |  SpyritCoin SPYRIT | US$0,0007192 | -6,65% | -13,21% | - | US$413,27 | - |
| 7375 |  Pulse Predictions Market PULSE | US$0,08199 | -1,65% | -3,53% | - | US$391,70 | - |
| 7376 |  CollegeCoinNetwork CCN | US$0,002601 | 4,03% | -10,30% | - | US$389,91 | - |
| 7377 |  Agrofarm FARM | US$0,0002811 | 1,01% | 99,23% | - | US$1.174,16 | - |
| 7378 |  Yoi Shiba Inu YOSI | US$0,000000000019 | -5,47% | -6,27% | - | US$389,53 | - |
| 7379 |  Seeder Finance LEAF | US$0,001303 | -7,06% | -10,44% | - | US$4.111,08 | - |
| 7380 |  Paragon Capital PARAGON | US$0,01325 | -7,74% | -61,23% | - | US$1.442,46 | - |
| 7381 |  Unvaxxed Sperm NUBTC | US$0,0000003293 | -5,87% | -14,75% | - | US$432,93 | - |
| 7382 |  Vexchange VEX | US$0,00001210 | -19,91% | 0,00% | - | US$386,33 | - |
| 7383 |  Simply SIMPLY | US$0,006800 | -5,95% | -8,14% | - | US$512,10 | - |
| 7384 |  FLOKI METAVERSE FLMT | US$0,0000008965 | -7,66% | -9,68% | - | US$419,25 | - |
| 7385 |  HAPY Coin HAPY | US$0,00006704 | -1,01% | -22,14% | - | US$403,82 | - |
| 7386 |  Crypto Holding Frank Token CHFT | US$0,5733 | -10,07% | 11,96% | - | US$384,41 | - |
| 7387 |  SoMee Advertising Token SAT | US$0,002973 | -4,41% | -21,38% | - | US$384,07 | - |
| 7388 |  Gambit GMT | US$0,5083 | -0,51% | -0,79% | - | US$433,20 | - |
| 7389 |  Play It Forward DAO PIF | US$0,04228 | -1,65% | -24,11% | - | US$381,94 | - |
| 7390 |  MDUKEY MDU | US$0,002391 | 3,86% | 9,80% | - | US$380,84 | - |
| 7391 |  Godzilla LaunchPad GODZ | US$0,000000000382 | -9,58% | -12,11% | - | US$1.327,45 | - |
| 7392 |  HOGL finance HOGL | US$0,0000002668 | -23,78% | -22,47% | - | US$408,89 | - |
| 7393 |  Five7 F7 | US$0,005760 | 26,15% | -12,41% | - | US$377,80 | - |
| 7394 |  Exohood EXO | US$0,0007332 | -4,94% | -7,22% | - | US$548,55 | - |
| 7395 |  MAGA Coin MAGA | US$0,0009389 | -6,84% | -14,89% | - | US$1.205,45 | - |
| 7396 |  Sea Token SEA | US$0,1211 | -0,72% | -14,24% | - | US$1.155,95 | - |
| 7397 |  3X Long Midcap Index Token MIDBULL | US$12,20 | -10,56% | -22,74% | - | US$375,29 | - |
| 7398 |  FlokiGainz GAINZ | US$0,0002815 | -5,14% | -16,93% | - | US$907,90 | - |
| 7399 |  Planet Inu PLANETINU | US$0,000000000000 | -5,13% | -10,30% | - | US$372,50 | - |
| 7400 |  Kephi Gallery KPHI | US$0,006444 | -7,01% | -10,77% | - | US$371,61 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.