Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hero Floki HERO | US$0,000001272 | -6,64% | -12,87% | - | US$1.095,25 | - |
| 7452 |  Shoppi Coin SHOP | US$0,0005940 | -11,26% | -29,08% | - | US$467,96 | - |
| 7453 |  Perfect World PFW | US$0,000000000157 | -7,53% | -9,22% | - | US$334,17 | - |
| 7454 |  YFBitcoin YFBTC | US$20,43 | -3,77% | -11,97% | - | US$326,16 | - |
| 7455 |  Dawn Wars DW | US$0,8883 | -5,47% | -8,81% | - | US$325,11 | - |
| 7456 |  Himalayan Cat Coin HIMA | US$0,00004376 | 21,81% | -18,54% | - | US$324,38 | - |
| 7457 |  Falafel Coin FALAFEL | US$0,000000000107 | -7,10% | -32,72% | - | US$398,33 | - |
| 7458 |  Lucky Lion LUCKY | US$0,001342 | -0,32% | -4,27% | - | US$754,63 | - |
| 7459 |  PieDAO DEFI Small Cap DEFI+S | US$2,90 | -6,20% | -11,13% | - | US$322,89 | - |
| 7460 |  Xeebster XEEB | US$0,000000000240 | -6,91% | -17,72% | - | US$374,58 | - |
| 7461 |  SIMBA INU SIMBAINU | US$0,000000000240 | -5,03% | -11,83% | - | US$321,85 | - |
| 7462 |  The Dynasty DYT | US$0,002413 | -4,83% | -0,94% | - | US$1.015,66 | - |
| 7463 |  Swaperry PERRY | US$0,007716 | -1,38% | -11,23% | - | US$1.700,70 | - |
| 7464 |  PieDAO DEFI Large Cap DEFI+L | US$1,80 | -6,15% | -6,68% | - | US$320,40 | - |
| 7465 |  FANBI TOKEN FBT | US$0,0001260 | 25,93% | 12,88% | - | US$319,33 | - |
| 7466 |  Zippie ZIPT | US$0,003269 | -4,54% | -9,68% | - | US$318,86 | - |
| 7467 |  ZilWall ZWALL | US$0,6344 | 2,28% | -16,25% | - | US$317,34 | - |
| 7468 |  OFI.CASH OFI | US$0,0009679 | -0,86% | -0,57% | - | US$315,93 | - |
| 7469 |  Cryptotem TOTEM | US$0,00007024 | -4,40% | -16,36% | - | US$1.261,82 | - |
| 7470 |  TRIBE TRIBEX | US$0,008772 | -7,03% | -5,77% | - | US$397,84 | - |
| 7471 |  degemV2 DGMV2 | US$0,007472 | -6,20% | -8,58% | - | US$312,72 | - |
| 7472 |  SW DAO SWD | US$6,62 | -4,80% | -22,94% | - | US$2.313,69 | - |
| 7473 |  Baby Yooshi BABY YOOSHI | US$0,000000000805 | 13,58% | -50,73% | - | US$809,30 | - |
| 7474 |  JUST $APE APE | US$0,0000004984 | -4,59% | -11,11% | - | US$312,51 | - |
| 7475 |  NFTBlackMarket NBM | US$0,000000002115 | -0,88% | -4,96% | - | US$1.625,11 | - |
| 7476 |  PELE Network PELE | US$0,001211 | 0,28% | -3,93% | - | US$311,73 | - |
| 7477 |  Waterfall Finance BSC WATERFALL | US$1,20 | -26,51% | -34,42% | - | US$354,22 | - |
| 7478 |  Energy Ledger ELX | US$0,009854 | -4,71% | -18,53% | - | US$2.939,53 | - |
| 7479 |  Octaverse Games OVG | US$0,00000004470 | -6,71% | -23,87% | - | US$3.211,31 | - |
| 7480 |  Megastarz MEG | US$0,003131 | -9,39% | -20,00% | - | US$1.091,96 | - |
| 7481 |  Cryptowolf Finance $CWOLF | US$0,01310 | -0,89% | -4,79% | - | US$24.486,93 | - |
| 7482 |  Rocky Inu ROCKY | US$0,000000003664 | -5,43% | -9,10% | - | US$477,00 | - |
| 7483 |  Earnable v2 EARN | US$0,00009153 | -3,18% | -8,18% | - | US$445,76 | - |
| 7484 |  BingDwenDwen BingDwenDwen | US$0,03168 | -6,46% | -36,36% | - | US$1.659,36 | - |
| 7485 |  Crimecash CGOLD CGOLD | US$947,15 | -11,42% | -21,03% | - | US$301,09 | - |
| 7486 |  Aurora Token ADTX | US$0,000000000149 | -5,83% | -6,08% | - | US$4.150,90 | - |
| 7487 |  Meta Cloth META CLOTH | US$0,000000000070 | -6,18% | -24,91% | - | US$531,20 | - |
| 7488 |  AzeusX AZX | US$0,00006013 | 0,03% | 99,12% | - | US$300,00 | - |
| 7489 |  Reforestation Mahogany RMOG | US$0,000001869 | -4,82% | -3,88% | - | US$1.038,82 | - |
| 7490 |  Nemesis Wealth Projects BSC NMS | US$0,0000007302 | -5,95% | -19,43% | - | US$299,54 | - |
| 7491 |  Incognito PRV | US$0,7020 | -2,90% | -7,33% | - | US$353,15 | - |
| 7492 |  Bear Billionaire BAIR | US$0,000000000017 | -8,61% | 37,65% | - | US$745,58 | - |
| 7493 |  Atlantis Loans Polygon ATLX | US$0,3681 | -3,20% | -28,84% | - | US$2.120,92 | - |
| 7494 |  NOVA NOVA | US$0,00004090 | 19,92% | 20,27% | - | US$303,74 | - |
| 7495 |  LaunchWall WALL | US$0,3613 | -5,81% | -6,39% | - | US$9.057,16 | - |
| 7496 |  N3RD Finance N3RDz | US$11,60 | -3,82% | -8,76% | - | US$295,25 | - |
| 7497 |  Shira inu SHR | US$0,000000000000 | -5,74% | -11,93% | - | US$293,56 | - |
| 7498 |  TheBoringToken TBT | US$0,000000000075 | -7,10% | -10,73% | - | US$500,64 | - |
| 7499 |  xDollar Stablecoin XUSD | US$1,05 | -0,81% | 0,02% | - | US$291,97 | - |
| 7500 |  Ghospers Game GHSPR | US$0,01026 | -6,70% | -11,06% | - | US$1.104,65 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.