Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ShinFloki SHINFLOKI | US$0,0005032 | -5,89% | -15,56% | - | US$283,84 | - |
| 7752 |  SURF Finance SURF | US$0,1335 | -4,31% | -8,66% | - | US$153,83 | - |
| 7753 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -4,31% | -10,84% | - | US$409,21 | - |
| 7754 |  DOG DOG | US$0,0003287 | -5,61% | -8,44% | - | US$295,20 | - |
| 7755 |  Frog FROG | US$0,000000000089 | -39,46% | -53,88% | - | US$153,43 | - |
| 7756 |  Ecoin official ECOIN | US$0,001273 | 10,43% | 16,48% | - | US$151,98 | - |
| 7757 |  Bitcrush CRUSH | US$0,01606 | -4,00% | -19,07% | - | US$883,27 | - |
| 7758 |  Lonelyfans (NEW) LOF | US$0,001464 | -4,36% | -5,49% | - | - | - |
| 7759 |  Golden Ratio Coin GOLDR | US$0,04698 | -5,80% | -5,89% | - | US$151,14 | - |
| 7760 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1910 | 1,39% | 1,57% | - | US$151,35 | - |
| 7761 |  SafeDogecoin SAFEDOGE | US$0,0001345 | -8,91% | -56,55% | - | US$151,16 | - |
| 7762 |  LibreFreelencer LIBREF | US$0,00001584 | -2,46% | -32,95% | - | US$573,44 | - |
| 7763 |  Bitoshi BTI | US$0,00000005688 | -7,71% | -13,12% | - | US$198,10 | - |
| 7764 |  Canon Crypto CATO | US$0,01371 | -1,41% | -14,97% | - | US$326,93 | - |
| 7765 |  Shiba Fantom SHIBA | US$0,000000000007 | -5,93% | -40,62% | - | US$149,83 | - |
| 7766 |  Tanuki Token TANUKI | US$0,00007963 | -1,12% | -9,77% | - | US$148,33 | - |
| 7767 |  CeloLaunch cLA | US$0,08075 | -0,10% | -12,04% | - | US$148,14 | - |
| 7768 |  Solberg SLB | US$0,02100 | -1,76% | -5,11% | - | US$146,83 | - |
| 7769 |  Volt ACDC | US$0,00008005 | 17,02% | -4,55% | - | US$147,05 | - |
| 7770 |  TeslaSafe TESLASAFE | US$0,000000000037 | -6,46% | -42,42% | - | US$159,14 | - |
| 7771 |  GIVE GLOBAL GIVE | US$0,0003272 | -4,40% | -8,19% | - | US$145,85 | - |
| 7772 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -5,78% | -9,58% | - | US$222,98 | - |
| 7773 |  YFIDapp YFID | US$1,34 | 11,07% | 16,08% | - | US$144,05 | - |
| 7774 |  Jungle JUNGLE | US$0,07526 | -2,50% | -7,63% | - | US$143,96 | - |
| 7775 |  Liquid Swap LQD | US$0,004913 | -4,48% | -8,62% | - | US$144,11 | - |
| 7776 |  SnowgeCoin SNOWGE | US$0,0001560 | -5,47% | -9,21% | - | US$143,86 | - |
| 7777 |  Shibnaki SHAKI | US$0,0000001256 | -4,71% | -24,10% | - | US$143,41 | - |
| 7778 |  Warship Battles $OIL | US$0,0001570 | -21,15% | -0,89% | - | US$310,54 | - |
| 7779 |  Jejudoge JEJUDOGE | US$0,000000000505 | 0,03% | -35,21% | - | US$141,27 | - |
| 7780 |  Codex CDEX | US$0,00009371 | -24,25% | -5,97% | - | US$140,98 | - |
| 7781 |  Aureus Token AUREUSRH | US$0,00004750 | -8,79% | -12,45% | - | US$160,46 | - |
| 7782 |  vBSWAP VBSWAP | US$10,70 | -6,27% | -5,36% | - | US$139,47 | - |
| 7783 |  GenomesDao $GENE | US$0,001835 | -4,52% | -11,96% | - | US$138,91 | - |
| 7784 |  BSCWIN Bulls BSCWIN | US$0,03904 | 0,30% | -2,01% | - | US$537,18 | - |
| 7785 |  OSCARCOIN OSCAR | US$0,000000002434 | 70,28% | 33,67% | - | US$138,48 | - |
| 7786 |  Kaiken KAIDHT | US$12,55 | -5,47% | -26,32% | - | US$138,34 | - |
| 7787 |  Chihua Token CHIHUA | US$0,000000000507 | -3,95% | -8,41% | - | US$138,26 | - |
| 7788 |  Candy Candy | US$0,00000002598 | -4,03% | -2,88% | - | US$352,22 | - |
| 7789 |  MiniSportZilla MINISPORTZ | US$0,0000002827 | -5,48% | -9,85% | - | US$137,18 | - |
| 7790 |  Toshimon TOSHI | US$9,92 | -4,28% | -20,87% | - | US$137,30 | - |
| 7791 |  Shengweihu SHENGWEIHU | US$0,000000002056 | -5,83% | -8,77% | - | US$192,53 | - |
| 7792 |  ShibaZilla SHIBZ | US$0,000000000138 | -5,29% | -11,31% | - | US$193,98 | - |
| 7793 |  TEAL TEAT | US$0,0005245 | -93,68% | -93,88% | - | US$136,17 | - |
| 7794 |  SafeGem.Finance GEMS | US$0,000000000014 | -5,47% | -9,76% | - | US$136,45 | - |
| 7795 |  LEXIT LEXI | US$0,04605 | 6,78% | 1,50% | - | US$135,91 | - |
| 7796 |  Melo Token MELO | US$0,0000003761 | -8,54% | -10,49% | - | US$149,79 | - |
| 7797 |  Again Project AGAIN | US$0,06003 | 0,03% | -10,67% | - | US$135,32 | - |
| 7798 |  NFTL Token NFTL | US$0,002517 | -5,47% | -3,52% | - | US$135,70 | - |
| 7799 |  LaserEyes LSR | US$0,004555 | -5,03% | -11,83% | - | US$253,42 | - |
| 7800 |  RUSH RUC | US$0,02453 | -6,06% | -7,10% | - | US$134,99 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.