Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DynamicB DYNB | US$0,0001096 | -6,24% | -16,11% | - | - | - |
| 7952 |  Gummy Bull Token GUMMY | US$0,002132 | -5,40% | -24,98% | - | US$1.119,28 | - |
| 7953 |  AUREO AUR | US$0,009024 | -5,52% | -8,58% | - | US$213,35 | - |
| 7954 |  Kiradoge coin KIRADOGE | US$0,000000000070 | -5,52% | -8,57% | - | - | - |
| 7955 |  XCF Token XCF | US$0,01550 | -0,06% | -4,92% | - | US$84,46 | - |
| 7956 |  Militia Games MILIT | US$0,01802 | -5,58% | -16,36% | - | US$208,77 | - |
| 7957 |  Ovato OVO | US$4,39 | 0,03% | 0,28% | - | US$83,45 | - |
| 7958 |  Manarium ARI | US$0,003460 | -5,54% | -36,66% | - | US$737,75 | - |
| 7959 |  RoArts Token ROAR | US$0,0001140 | 0,00% | -12,63% | - | - | - |
| 7960 |  NFTinder NFTNDR | US$0,000002357 | -7,40% | -11,31% | - | - | - |
| 7961 |  Intergalactic Cockroach ICC | US$0,000009036 | -7,05% | -5,76% | - | US$180,66 | - |
| 7962 |  DogeTown DTN | US$0,02195 | -6,26% | -8,99% | - | US$149,88 | - |
| 7963 |  A-List Royale ALIST | US$0,0000001739 | -6,05% | -10,84% | - | US$800,30 | - |
| 7964 |  DenDomains DDN | US$0,001323 | -6,05% | -17,18% | - | - | - |
| 7965 |  Hydrogentoken HGT | US$0,00000001363 | -17,87% | -15,23% | - | - | - |
| 7966 |  CARBON GEMS | US$0,001648 | -4,64% | -18,46% | - | US$81,36 | - |
| 7967 |  MetaMonstas MONSTA | US$0,000001522 | -6,03% | -6,63% | - | US$930,06 | - |
| 7968 |  KingXChain KXC | US$0,000004745 | -19,13% | -19,46% | - | US$74,21 | - |
| 7969 |  Burn1 Coin Burn1Coin | US$0,000000000261 | -6,68% | -20,94% | - | US$212,17 | - |
| 7970 |  Cavapoo CAVA | US$0,000000000032 | -21,63% | -36,39% | - | US$80,34 | - |
| 7971 |  Totem Finance TOTEM | US$0,0002470 | -13,45% | -32,30% | - | US$80,15 | - |
| 7972 |  Alias ALIAS | US$0,08278 | 9,54% | -3,90% | - | US$79,84 | - |
| 7973 |  FansCoin FC | US$0,2189 | -4,18% | -5,52% | - | US$79,34 | - |
| 7974 |  SOLCash SOLCASH | US$0,001178 | -5,66% | -10,99% | - | US$860,04 | - |
| 7975 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3678 | -0,33% | -1,52% | - | US$123,94 | - |
| 7976 |  Cosmic Ape Coin CAC | US$0,00005040 | -6,32% | 26,89% | - | US$78,37 | - |
| 7977 |  TokenBacon BAK | US$0,01025 | -32,16% | -59,74% | - | US$78,17 | - |
| 7978 |  PlayersOnly PO | US$0,0003412 | -4,72% | -9,79% | - | - | - |
| 7979 |  CobraGoose CBG | US$0,00000004619 | -4,72% | -8,49% | - | US$76,64 | - |
| 7980 |  Zuplo ZLP | US$0,0007943 | 92,63% | 1,30% | - | US$76,34 | - |
| 7981 |  TakoDefi TAKO | US$0,002587 | -4,58% | -7,08% | - | US$165,80 | - |
| 7982 |  SolanyxToken SYXT | US$0,0008578 | 0,10% | 9,99% | - | US$74,69 | - |
| 7983 |  NFTASCII NFTASCII | US$0,000000000054 | -6,89% | -20,31% | - | US$124,42 | - |
| 7984 |  BQT BQTX | US$0,001234 | -8,23% | -2,75% | - | US$74,70 | - |
| 7985 |  PAPPAY PAPPAY | US$0,0000003129 | -5,99% | -15,95% | - | US$561,36 | - |
| 7986 |  Ixinium XXA | US$0,07519 | -5,96% | -8,36% | - | US$74,47 | - |
| 7987 |  The Lab Finance LABO | US$0,002450 | -4,19% | -7,30% | - | US$119,43 | - |
| 7988 |  Wasdaq Finance WSDQ | US$0,004986 | -6,82% | -10,80% | - | US$565,38 | - |
| 7989 |  Early Bird EBIRD | US$0,000000000598 | -5,58% | -12,21% | - | US$501,92 | - |
| 7990 |  Space Vikings SVT | US$0,000000000786 | -6,07% | -12,75% | - | - | - |
| 7991 |  PRELAX SWAP PEAX | US$0,00005367 | 0,00% | -5,66% | - | - | - |
| 7992 |  Tesla tokenized stock Bittrex TSLA | US$840,44 | -2,70% | -1,09% | - | US$73,19 | - |
| 7993 |  Collector Coin AGS | US$0,07161 | -5,71% | -8,45% | - | US$1.239,44 | - |
| 7994 |  Stakemoon SMOON | US$0,0009824 | -6,88% | -11,03% | - | US$184,44 | - |
| 7995 |  WapSwap Finance WAP | US$0,02987 | -10,29% | -13,15% | - | - | - |
| 7996 |  Smart Token SMART | US$2,58 | -9,54% | -33,55% | - | US$73,20 | - |
| 7997 |  SoccerHub SCH | US$0,002238 | -0,94% | -7,74% | - | US$322,86 | - |
| 7998 |  EXRT Network EXRT | US$0,002131 | -4,58% | -10,38% | - | US$72,70 | - |
| 7999 |  Bitblocks Fire BFIRE | US$0,04124 | 0,00% | -6,62% | - | - | - |
| 8000 |  Spinada.cash SPIN | US$0,01210 | -0,16% | -4,19% | - | US$2.989,03 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.