Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dimitra DMTR | US$0,3138 | -0,42% | -8,63% | - | US$547.217 | - |
| 3352 |  Chain Games CHAIN | US$0,06807 | -4,84% | -12,01% | - | US$573.050 | - |
| 3353 |  Universe.XYZ XYZ | US$0,09475 | -13,87% | -46,58% | - | US$545.306 | - |
| 3354 |  The Forbidden Forest FORESTPLUS | US$0,009540 | 0,67% | 10,34% | - | US$548.729 | - |
| 3355 |  Axl Inu AXL | US$0,0002745 | -7,86% | -16,27% | - | US$611.854 | - |
| 3356 |  Pkoin PKOIN | US$1,28 | 1,20% | -1,94% | - | US$539.713 | - |
| 3357 |  Nova finance NOVA | US$2,19 | 2,25% | 0,44% | - | US$538.297 | - |
| 3358 |  Silvertoken SLVT | US$29,61 | 0,63% | 10,83% | - | US$533.290 | - |
| 3359 |  Bezoge Earth BEZOGE | US$0,000000003249 | -8,74% | -21,19% | - | US$533.333 | - |
| 3360 |  Humans.ai HEART | US$0,09043 | -3,59% | -18,35% | - | US$525.814 | - |
| 3361 |  renZEC RENZEC | US$158,21 | 6,33% | 23,64% | - | US$420.486 | - |
| 3362 |  Saber SBR | US$0,03688 | -1,17% | -1,58% | - | US$541.560 | - |
| 3363 |  LESLAR Metaverse LESLAR | US$0,00002263 | 0,00% | 0,00% | - | US$801.921 | - |
| 3364 |  THORSwap THOR | US$0,4459 | 1,14% | 2,57% | - | US$533.540 | - |
| 3365 |  Duckie Land MMETA | US$0,3962 | -4,51% | -11,20% | - | US$673.778 | - |
| 3366 |  Scarab Finance SCARAB | US$1,23 | -10,00% | -37,06% | - | US$561.805 | - |
| 3367 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -11,20% | -36,83% | - | US$524.230 | - |
| 3368 |  MetaVPad METAV | US$0,05010 | -0,07% | -10,54% | - | US$711.744 | - |
| 3369 |  Chellitcoin CHLT | US$3,23 | 0,64% | 0,30% | - | US$528.382 | - |
| 3370 |  CasperPad CSPD | US$0,02532 | -33,56% | -28,94% | - | US$739.823 | - |
| 3371 |  Metagalaxy Land MEGALAND | US$0,000000001972 | -8,43% | -12,04% | - | US$528.247 | - |
| 3372 |  Apollo Inu APOLLO | US$0,00009063 | -15,65% | -14,29% | - | US$520.801 | - |
| 3373 |  YAY Games YAY | US$0,005526 | -5,36% | -14,85% | - | US$579.256 | - |
| 3374 |  TAI TAI | US$0,3459 | 8,83% | 0,17% | - | US$510.565 | - |
| 3375 |  Day By Day DBD | US$0,09615 | 0,65% | 3,30% | - | US$510.691 | - |
| 3376 |  Index Coop BTC2X-FLI | US$25,38 | -12,09% | -14,40% | - | US$510.714 | - |
| 3377 |  Metis MTS | US$0,01335 | -5,38% | -5,15% | - | US$510.476 | - |
| 3378 |  Crypto Raiders RAIDER | US$3,73 | -8,90% | -19,32% | - | US$510.266 | - |
| 3379 |  FloorDAO FLOOR | US$19,13 | -25,83% | -36,73% | - | US$508.993 | - |
| 3380 |  Xolo Inu XL | US$0,0004033 | 13,57% | -0,51% | - | US$514.524 | - |
| 3381 |  Comb Finance COMB | US$290,29 | 8,38% | 16,70% | - | US$507.393 | - |
| 3382 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02649 | 0,88% | -4,69% | - | US$505.072 | - |
| 3383 |  Titan Hunters TITA | US$0,04466 | -19,31% | -30,70% | - | US$633.716 | - |
| 3384 |  Bro Token BRO | US$0,001586 | -43,49% | 0,00% | - | US$499.207 | - |
| 3385 |  SmartNFT SMARTNFT | US$0,003652 | 3,61% | 5,72% | - | US$498.349 | - |
| 3386 |  AlphaDEX ROAR | US$0,06859 | -7,24% | -36,84% | - | US$494.809 | - |
| 3387 |  NFT Art Finance NFTART | US$0,000000000216 | 0,21% | -12,84% | - | US$514.893 | - |
| 3388 |  Griffin Art GART | US$0,00005798 | -1,27% | -12,05% | - | US$519.969 | - |
| 3389 |  Nobunaga Token NBNG | US$0,006095 | -6,06% | -13,65% | - | US$496.287 | - |
| 3390 |  LABEL Foundation LBL | US$0,01494 | -1,45% | -5,30% | - | US$499.247 | - |
| 3391 |  JFIN JFC | US$1,60 | -4,19% | -13,74% | - | US$492.899 | - |
| 3392 |  CryptoBank CBANK | US$0,001433 | 9,25% | 1,79% | - | US$492.321 | - |
| 3393 |  Bean BEAN | US$1,0000 | -0,23% | -0,27% | - | US$491.507 | - |
| 3394 |  King Swap $KING | US$0,001934 | 4,39% | 1,86% | - | US$489.447 | - |
| 3395 |  Square tokenized stock FTX SQ | US$109,30 | -2,21% | -4,29% | - | US$487.921 | - |
| 3396 |  TribeOne HAKA | US$0,04990 | -7,40% | -16,68% | - | US$490.867 | - |
| 3397 |  Metamall MALL | US$0,002974 | -5,18% | 0,00% | - | US$484.653 | - |
| 3398 |  Kuma Inu KUMA | US$0,00000008470 | -5,21% | -11,96% | - | US$485.895 | - |
| 3399 |  BLACKHOLE PROTOCOL BLACK | US$0,009500 | 1,43% | -4,91% | - | US$484.531 | - |
| 3400 |  bloXmove Token BLXM | US$0,9676 | -7,04% | -16,99% | - | US$502.046 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.