Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Spool DAO SPOOL | US$2,54 | 0,00% | 0,00% | - | US$314.488 | - |
| 3552 |  Roseon Finance ROSN | US$0,09777 | -4,92% | -10,29% | - | US$338.022 | - |
| 3553 |  Yarloo YARL | US$0,05090 | -5,65% | -11,74% | - | US$309.849 | - |
| 3554 |  Rubix RBT | US$152,73 | -1,08% | -1,75% | - | US$310.262 | - |
| 3555 |  Takamaka Green Coin TKG | US$4,03 | 0,22% | 0,23% | - | US$309.108 | - |
| 3556 |  3X Long Chainlink Token LINKBULL | US$0,01473 | -17,31% | -35,80% | - | US$316.497 | - |
| 3557 |  Deblox DGS | US$0,1656 | -2,80% | 81,73% | - | US$371.269 | - |
| 3558 |  Hearts HEART | US$0,03024 | -37,83% | 0,00% | - | US$307.134 | - |
| 3559 |  Windfall Token WFT | US$0,04861 | -6,28% | -55,55% | - | US$307.912 | - |
| 3560 |  Divergence DIVER | US$0,04285 | -0,41% | -0,98% | - | US$306.744 | - |
| 3561 |  MetaSwap MSC | US$32,43 | 14,82% | 24,36% | - | US$368.663 | - |
| 3562 |  Nota USNOTA | US$0,9947 | -0,31% | -0,24% | - | US$307.925 | - |
| 3563 |  BankSocial BSL | US$0,001206 | 6,39% | 33,30% | - | US$344.516 | - |
| 3564 |  MoonTrustBSC MNTTBSC | US$0,000001201 | 0,85% | 0,07% | - | US$308.639 | - |
| 3565 |  Zugacoin SZCB | US$688,71 | -30,95% | -69,76% | - | US$353.095 | - |
| 3566 |  Bzzone BZZONE | US$3,64 | 1,12% | 13,95% | - | US$332.591 | - |
| 3567 |  Trustpad TPAD | US$0,4316 | -7,45% | -19,82% | - | US$449.774 | - |
| 3568 |  Wolf Game Wool WOOL | US$0,08361 | -7,45% | -20,01% | - | US$303.025 | - |
| 3569 |  Varen VRN | US$136,62 | 9,91% | -7,70% | - | US$307.966 | - |
| 3570 |  QMALL TOKEN QMALL | US$0,3366 | 4,08% | 24,36% | - | US$338.076 | - |
| 3571 |  TeraBlock TBC | US$0,008099 | -13,66% | -21,31% | - | US$311.742 | - |
| 3572 |  Nio tokenized stock FTX NIO | US$18,00 | -11,55% | -10,00% | - | US$86.733,20 | - |
| 3573 |  Cub Finance CUB | US$0,2555 | -30,26% | -48,53% | - | US$356.698 | - |
| 3574 |  Draken DRK | US$0,001411 | -17,04% | -35,58% | - | US$298.715 | - |
| 3575 |  Ethermon EMON | US$0,03492 | 0,07% | -7,45% | - | US$310.700 | - |
| 3576 |  MaskDoge MASKDOGE | US$0,000000006397 | -1,16% | -16,56% | - | US$311.630 | - |
| 3577 |  Ndau NDAU | US$12,26 | -1,33% | -16,92% | - | US$297.984 | - |
| 3578 |  Town Star TOWN | US$0,09291 | 3,81% | -16,25% | - | US$306.511 | - |
| 3579 |  GACUBE GAC | US$0,0008114 | -47,45% | -82,99% | - | US$351.672 | - |
| 3580 |  Fantasm FSM FSM | US$1,67 | -66,29% | 0,00% | - | US$308.847 | - |
| 3581 |  Hudi HUDI | US$1,00 | -7,78% | -6,24% | - | US$650.753 | - |
| 3582 |  CryptoArt.Ai CART | US$0,05553 | -9,63% | -19,84% | - | US$298.885 | - |
| 3583 |  PLT PLT | US$0,2367 | -2,52% | -1,49% | - | US$293.973 | - |
| 3584 |  DOEX DOEX | US$0,07739 | -0,37% | -4,89% | - | US$295.078 | - |
| 3585 |  GameFi Protocol GFI | US$0,06670 | -3,14% | -9,18% | - | US$298.825 | - |
| 3586 |  Metacoin MTC | US$0,1896 | 49,95% | 128,99% | - | US$295.150 | - |
| 3587 |  Waves.Exchange Token WX | US$1,22 | -0,55% | -2,93% | - | US$294.573 | - |
| 3588 |  FastSwap (BSC) FAST | US$0,006206 | -5,71% | -15,08% | - | US$312.340 | - |
| 3589 |  Index Cooperative INDEX | US$5,08 | -19,32% | -23,17% | - | US$292.955 | - |
| 3590 |  ERON ERON | US$0,0001097 | -1,29% | 8,94% | - | US$289.839 | - |
| 3591 |  Gem Guardian GEMG | US$0,08849 | -7,19% | -19,01% | - | US$312.622 | - |
| 3592 |  Youclout YCT | US$0,01858 | -2,37% | 7,56% | - | US$307.291 | - |
| 3593 |  Quantic QUANTIC | US$0,009408 | -18,78% | 2,15% | - | US$1.262.440 | - |
| 3594 |  ParagonsDAO PDT | US$0,1329 | -11,12% | -14,28% | - | US$291.434 | - |
| 3595 |  Port Finance PORT | US$0,7170 | -0,04% | -6,15% | - | US$285.908 | - |
| 3596 |  IjasCoin IJC | US$0,0001906 | 4,28% | 13,33% | - | US$286.746 | - |
| 3597 |  GazeTV GAZE | US$0,003244 | -5,67% | -2,34% | - | US$287.639 | - |
| 3598 |  Blockster BXR | US$0,07138 | -3,92% | -0,74% | - | US$286.353 | - |
| 3599 |  The Winkyverse WNK | US$0,008570 | -2,54% | -26,07% | - | US$513.862 | - |
| 3600 |  Clifford Inu CLIFF | US$0,00002630 | -10,24% | -41,37% | - | US$285.985 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.