Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cheems Inu CINU | US$0,000000000000 | 6,40% | 63,32% | - | US$399.958 | - |
| 3652 |  SatoshiSwap SWAP | US$0,00008091 | -3,34% | -19,25% | - | US$614.915 | - |
| 3653 |  AmazingDoge ADOGE | US$0,000001417 | -8,35% | 345,69% | - | US$899.795 | - |
| 3654 |  Sins Finance SIN | US$54,12 | -2,28% | -23,70% | - | US$253.218 | - |
| 3655 |  POP Network Token POP | US$0,001926 | -6,19% | -1,24% | - | US$255.038 | - |
| 3656 |  Atlas Cloud ATLAS | US$238,84 | -10,83% | -41,20% | - | US$257.418 | - |
| 3657 |  Solidex SEX | US$3,99 | -23,26% | -41,70% | - | US$254.730 | - |
| 3658 |  Crypto Cavemen Club CAVE | US$0,3746 | -1,08% | -1,72% | - | US$253.920 | - |
| 3659 |  XGOLD COIN XGOLD | US$0,01476 | 67,51% | 74,14% | - | US$251.877 | - |
| 3660 |  IX Token IXT | US$2,40 | -2,72% | -2,20% | - | US$598.756 | - |
| 3661 |  Radix XRD | US$0,1206 | 0,36% | -9,09% | - | US$265.659 | - |
| 3662 |  Supreme Finance HYPE | US$0,01158 | -3,09% | -9,91% | - | US$250.278 | - |
| 3663 |  Filecoin Standard Hashrate Token FILST | US$1,14 | -1,21% | -43,38% | - | US$251.173 | - |
| 3664 |  RealLink REAL | US$0,06294 | -2,55% | 3,12% | - | US$252.166 | - |
| 3665 |  MiniDOGE MINIDOGE | US$0,000000006184 | -0,81% | -26,88% | - | US$251.651 | - |
| 3666 |  Mirror mARKK Token mARKK | US$63,12 | -3,45% | -7,91% | - | US$249.652 | - |
| 3667 |  DBX DBX | US$0,0001595 | -6,42% | -45,21% | - | US$244.637 | - |
| 3668 |  Digital Bank of Africa DBA | US$0,1946 | -19,46% | -1,35% | - | US$250.033 | - |
| 3669 |  Luxurious Pro Network Token LPNT | US$12,92 | -0,19% | -7,06% | - | US$247.409 | - |
| 3670 |  BollyCoin BOLLY | US$0,07915 | -1,55% | -0,72% | - | US$245.320 | - |
| 3671 |  Unicly UNIC | US$24,69 | -5,32% | -17,49% | - | US$245.259 | - |
| 3672 |  Metaverse Index MVI | US$119,77 | -4,47% | -10,10% | - | US$250.443 | - |
| 3673 |  PureFi Protocol UFI | US$0,04988 | -9,27% | -20,37% | - | US$413.448 | - |
| 3674 |  TOKOK TOK | US$0,004173 | -5,05% | 2,24% | - | US$244.481 | - |
| 3675 |  Fantasy Token FTSY | US$0,02422 | -24,25% | 22,77% | - | US$243.874 | - |
| 3676 |  MeetPle MPT | US$0,08209 | -0,86% | -4,20% | - | US$243.882 | - |
| 3677 |  BitCanna BCNA | US$0,09270 | -6,03% | -16,34% | - | US$243.329 | - |
| 3678 |  Metapad MPD | US$0,02132 | -0,04% | -4,83% | - | US$243.953 | - |
| 3679 |  Firdaos FDO | US$0,1441 | -11,01% | -21,01% | - | US$252.273 | - |
| 3680 |  Spintop SPIN | US$0,09379 | -8,44% | -29,15% | - | US$374.360 | - |
| 3681 |  LuxFi LXF | US$0,1829 | -4,39% | -7,83% | - | US$238.532 | - |
| 3682 |  Panther Protocol ZKP | US$0,2940 | -23,86% | -21,13% | - | US$237.695 | - |
| 3683 |  TryHards TRY | US$0,03390 | -8,70% | -30,27% | - | US$248.777 | - |
| 3684 |  The HUSL HUSL | US$0,8011 | -1,87% | -8,21% | - | US$335.254 | - |
| 3685 |  Shibaverse VERSE | US$0,01261 | -15,07% | -25,81% | - | US$237.186 | - |
| 3686 |  Bomb Money BOMB | US$2,88 | -13,00% | 4,38% | - | US$360.730 | - |
| 3687 |  Lilly Finance Ly | US$0,000000000421 | 6,64% | 0,20% | - | US$236.546 | - |
| 3688 |  ARK Innovation ETF tokenized stock FTX ARKK | US$59,70 | -3,13% | -5,98% | - | US$237.756 | - |
| 3689 |  BlackPearl Token BPLC | US$0,0003052 | -5,10% | -5,63% | - | US$237.725 | - |
| 3690 |  MilliMeter MM | US$0,3521 | -3,20% | 4,14% | - | US$233.258 | - |
| 3691 |  Temtum TEM | US$0,7813 | -5,83% | -7,38% | - | US$240.006 | - |
| 3692 |  Yield Yak YAK | US$1.627,65 | -8,85% | -8,05% | - | US$235.509 | - |
| 3693 |  MetaPay METAPAY | US$0,0000009145 | -7,39% | -23,44% | - | US$236.447 | - |
| 3694 |  Big Mouth Monster BMM | US$0,0001860 | -96,20% | -97,29% | - | US$453.159 | - |
| 3695 |  DYAKON DYN | US$0,0009384 | -1,28% | 62,02% | - | US$261.813 | - |
| 3696 |  DeSpace DSE | US$0,000001541 | 1,84% | -42,20% | - | US$233.036 | - |
| 3697 |  Multi-Chain Capital (new) MCC | US$0,000006315 | -12,76% | -53,08% | - | US$345.846 | - |
| 3698 |  WaykiChain Governance Coin WGRT | US$0,001517 | -1,94% | -3,84% | - | US$230.970 | - |
| 3699 |  DogeCola DOGECOLA | US$0,000000002895 | -2,84% | -22,65% | - | US$241.498 | - |
| 3700 |  Coinerr ERR | US$0,0006105 | 3,09% | -14,04% | - | US$233.386 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.