Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ardana DANA | US$1,41 | -4,17% | -4,97% | - | US$285.694 | - |
| 3602 |  EQIFI EQX | US$0,07216 | -3,59% | -17,58% | - | US$319.481 | - |
| 3603 |  Infinite Launch ILA | US$0,03371 | -16,51% | -37,98% | - | US$290.634 | - |
| 3604 |  Game Ace Token GAT | US$3,52 | 51,19% | 22,80% | - | US$345.038 | - |
| 3605 |  ThetaDrop TDROP | US$0,02697 | -6,93% | -16,45% | - | US$276.809 | - |
| 3606 |  Babylons BABI | US$0,06509 | -9,84% | -18,05% | - | US$314.544 | - |
| 3607 |  IOI Token IOI | US$0,5809 | -6,26% | -32,27% | - | US$283.853 | - |
| 3608 |  DEI DEI | US$0,9974 | 0,22% | -0,32% | - | US$449.460 | - |
| 3609 |  Infomatix INFO | US$0,002146 | -4,62% | 1,70% | - | US$282.234 | - |
| 3610 |  Regen Network REGEN | US$0,8665 | -4,73% | -21,68% | - | US$275.593 | - |
| 3611 |  WeStarter WAR | US$0,04278 | 0,43% | -9,45% | - | US$275.518 | - |
| 3612 |  HalfPizza PIZA | US$0,0001151 | 1,02% | -3,91% | - | US$301.158 | - |
| 3613 |  Globe Derivative Exchange GDT | US$0,1850 | 3,16% | -11,11% | - | US$277.827 | - |
| 3614 |  Instaraise INSTA | US$0,03834 | -0,49% | -1,34% | - | US$277.511 | - |
| 3615 |  Torii Finance TORII | US$60,95 | -1,85% | -11,34% | - | US$543.436 | - |
| 3616 |  Pig Finance PIG | US$0,00000004813 | -2,49% | -8,61% | - | US$289.846 | - |
| 3617 |  Heroes & Empires HE | US$0,03087 | -4,50% | -1,34% | - | US$343.697 | - |
| 3618 |  HALO network HO | US$5,12 | 4,70% | -10,21% | - | US$520.096 | - |
| 3619 |  wanUSDT WANUSDT | US$1,00 | 0,01% | -0,01% | - | US$271.649 | - |
| 3620 |  DNAxCAT Token DXCT | US$0,2603 | -1,57% | -23,62% | - | US$306.768 | - |
| 3621 |  Moon Light Night MLNT | US$0,04750 | -33,51% | -30,10% | - | US$270.877 | - |
| 3622 |  Ethos Project ETHOS | US$0,02371 | 1,31% | -2,01% | - | US$269.500 | - |
| 3623 |  Quantfury Token QTF | US$12,04 | -3,45% | -7,60% | - | US$269.547 | - |
| 3624 |  GOAL token GOAL | US$1,10 | 0,17% | -4,94% | - | US$269.028 | - |
| 3625 |  Keeps Coin KPC | US$0,02711 | -0,52% | -3,85% | - | US$268.025 | - |
| 3626 |  Meter Stable MTR | US$1,26 | -4,43% | -5,00% | - | US$270.051 | - |
| 3627 |  EDDASwap EDDA | US$379,55 | -9,92% | -29,94% | - | US$272.560 | - |
| 3628 |  Solend SLND | US$1,90 | 3,57% | 1,75% | - | US$265.391 | - |
| 3629 |  My Crypto Heroes MCHC | US$0,1695 | -2,33% | -9,90% | - | US$265.833 | - |
| 3630 |  DefiCliq CLIQ | US$0,006343 | -10,30% | -16,48% | - | US$265.463 | - |
| 3631 |  RxSeed Coin WSOW | US$0,02022 | -6,24% | 2,22% | - | US$265.459 | - |
| 3632 |  Arowana Token ARW | US$1,04 | -3,02% | -18,98% | - | US$263.118 | - |
| 3633 |  GhostMarket GM | US$0,1423 | -1,41% | -10,16% | - | US$301.325 | - |
| 3634 |  CropBytes CBX | US$0,1854 | -1,06% | -20,79% | - | US$261.363 | - |
| 3635 |  The Swappery SWPR | US$0,02355 | 0,00% | 0,00% | - | US$466.555 | - |
| 3636 |  Ambire Wallet WALLET | US$0,1081 | 1,07% | -6,93% | - | US$261.398 | - |
| 3637 |  Community Token COMT | US$0,000000002278 | -4,73% | -15,89% | - | US$268.753 | - |
| 3638 |  Yobit Token YO | US$2.063,30 | -6,56% | -9,52% | - | US$262.573 | - |
| 3639 |  PaintSwap BRUSH | US$0,04056 | -4,56% | -38,74% | - | US$263.953 | - |
| 3640 |  Orica ORI | US$0,01725 | -3,96% | -2,51% | - | US$282.556 | - |
| 3641 |  Portify PFY | US$0,01494 | 3,23% | 5,87% | - | US$301.541 | - |
| 3642 |  NFTLaunch NFTL | US$0,04241 | -5,51% | 3,06% | - | US$298.593 | - |
| 3643 |  Ecoreal Estate ECOREAL | US$0,1878 | -4,40% | 2,06% | - | US$261.636 | - |
| 3644 |  Okratech Token ORT | US$0,04630 | -6,56% | 0,00% | - | US$312.292 | - |
| 3645 |  Earnfinex EFX | US$0,02524 | -11,59% | 25,02% | - | US$259.600 | - |
| 3646 |  Hotbit Token HTB | US$0,04463 | -3,89% | -6,95% | - | US$260.517 | - |
| 3647 |  Spain National Fan Token SNFT | US$0,3710 | -6,36% | -14,33% | - | US$257.252 | - |
| 3648 |  Dipper Network DIP | US$0,001005 | 0,34% | -0,58% | - | US$258.337 | - |
| 3649 |  Dinosaureggs DSG | US$0,02678 | 1,56% | -7,47% | - | US$261.419 | - |
| 3650 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,40% | 7,00% | - | US$257.698 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.