Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SHIBORG INU SHIBORG | US$0,000000000587 | -6,13% | -7,92% | - | US$205.290 | - |
| 3752 |  NDN Link NDN | US$0,002342 | -37,87% | -44,32% | - | US$208.640 | - |
| 3753 |  Zoe Cash ZOE | US$0,004803 | -3,97% | -56,73% | - | US$205.735 | - |
| 3754 |  Streamer Inu STREAMERINU | US$0,0008233 | 59,71% | 0,00% | - | US$206.829 | - |
| 3755 |  Bitcoin Asia BTCA | US$0,001163 | -1,13% | -41,63% | - | US$202.119 | - |
| 3756 |  Flux FLX | US$0,4165 | -1,22% | -13,92% | - | US$203.745 | - |
| 3757 |  Gorilla Diamond GDT | US$0,000000008977 | -5,37% | -8,61% | - | US$205.109 | - |
| 3758 |  Colony Network Token CLNY | US$0,2655 | 0,17% | -13,78% | - | US$202.309 | - |
| 3759 |  CryptoBlades Kingdoms KING | US$0,02181 | -13,47% | -43,39% | - | US$246.108 | - |
| 3760 |  Bright Token BRIGHT | US$0,2697 | -3,50% | -6,85% | - | US$203.311 | - |
| 3761 |  XDEFI Wallet XDEFI | US$0,7527 | -2,96% | -2,65% | - | US$201.298 | - |
| 3762 |  TOR TOR | US$0,9826 | -1,77% | -1,40% | - | US$200.698 | - |
| 3763 |  Parrot Protocol PRT | US$0,002112 | -3,63% | -17,03% | - | US$202.337 | - |
| 3764 |  Pontoon TOON | US$0,1013 | -2,09% | -24,49% | - | US$215.565 | - |
| 3765 |  TRONPAD TRONPAD | US$0,02468 | -4,13% | -2,81% | - | US$387.964 | - |
| 3766 |  PixelVerse PIXEL | US$0,003708 | -9,08% | -40,86% | - | US$229.904 | - |
| 3767 |  HashLand Coin HC | US$7,97 | -7,75% | -14,96% | - | US$325.613 | - |
| 3768 |  Scotty Beam SCOTTY | US$0,007509 | -14,76% | -17,14% | - | US$251.382 | - |
| 3769 |  Baby Moon Floki FLOKI | US$0,000000000018 | 2,60% | -7,99% | - | US$200.217 | - |
| 3770 |  EHash EHASH | US$0,06850 | -3,14% | -5,01% | - | US$199.832 | - |
| 3771 |  Raider Aurum AURUM | US$0,03309 | -3,12% | -7,62% | - | US$200.050 | - |
| 3772 |  blockWRK WRK | US$0,3854 | 0,00% | -18,53% | - | US$197.888 | - |
| 3773 |  BitBase Token BTBS | US$0,4350 | -2,01% | -6,40% | - | US$242.599 | - |
| 3774 |  KAKA NFT World KAKA | US$0,2553 | 6,63% | -13,09% | - | US$208.221 | - |
| 3775 |  BeatBind BBND | US$0,01660 | -15,96% | -37,26% | - | US$196.535 | - |
| 3776 |  NFTBomb NBP | US$0,01000 | -16,22% | 8,56% | - | US$199.724 | - |
| 3777 |  Evanesco Network EVA | US$0,006857 | -7,00% | -14,49% | - | US$195.543 | - |
| 3778 |  Smarty Pay SPY | US$0,1876 | -1,25% | -5,13% | - | US$219.837 | - |
| 3779 |  Ninneko (Mata) MATA | US$0,01110 | -8,36% | -39,22% | - | US$370.332 | - |
| 3780 |  Sincere Doge SDOGE | US$0,000000000039 | -14,20% | -31,85% | - | US$471.349 | - |
| 3781 |  PlayPad PPAD | US$0,04955 | -7,82% | -23,70% | - | US$220.810 | - |
| 3782 |  Revenue Coin RVC | US$0,006128 | -1,79% | -11,93% | - | US$226.786 | - |
| 3783 |  DeSpace Protocol DES | US$0,04988 | 1,93% | 3,33% | - | US$194.022 | - |
| 3784 |  Hare Plus HARE PLUS | US$0,000000000237 | -11,82% | 64,89% | - | US$836.199 | - |
| 3785 |  Megatech MGT | US$0,003789 | -3,07% | 30,60% | - | US$192.725 | - |
| 3786 |  Dexioprotocol DEXI | US$0,00003440 | 5,29% | -2,89% | - | US$202.560 | - |
| 3787 |  HyperVerse HVT | US$1,78 | -5,72% | -39,78% | - | US$415.379 | - |
| 3788 |  Egoras (New) EGR | US$0,004605 | 1,10% | -1,70% | - | US$191.336 | - |
| 3789 |  cCOMP CCOMP | US$2,11 | -6,33% | -12,03% | - | US$191.928 | - |
| 3790 |  KlimaDAO KLIMA | US$10,87 | -2,03% | -31,10% | - | US$193.740 | - |
| 3791 |  Kryxivia KXA | US$0,02355 | -9,29% | -17,28% | - | US$235.038 | - |
| 3792 |  Lung Protocol L2P | US$0,0001171 | 0,22% | -0,25% | - | US$192.011 | - |
| 3793 |  BAE BAE | US$0,09565 | 2,38% | -25,39% | - | US$199.543 | - |
| 3794 |  KEY KEY | US$0,0001696 | -5,12% | -32,39% | - | US$191.766 | - |
| 3795 |  BitBook BBT | US$0,004070 | 2,22% | -5,31% | - | US$191.094 | - |
| 3796 |  LORDS LORDS | US$0,2556 | 10,82% | -14,65% | - | US$191.206 | - |
| 3797 |  Degen Finance DEGEN | US$2,63 | -3,72% | 0,00% | - | US$202.390 | - |
| 3798 |  ShibElon SHIBELON | US$0,000001063 | 10,12% | -10,63% | - | US$190.838 | - |
| 3799 |  BambooDeFi BAMBOO | US$0,1124 | -10,28% | -16,25% | - | US$195.736 | - |
| 3800 |  BNSD Finance BNSD | US$0,003680 | 3,27% | -11,38% | - | US$189.493 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.