Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Artverse Token AVT | US$0,0000004271 | -1,22% | -7,31% | - | US$162.034 | - |
| 3902 |  Tune.FM JAM | US$0,004664 | -6,55% | -26,20% | - | US$163.702 | - |
| 3903 |  Hubble Protocol HBB | US$0,4470 | -2,69% | -22,93% | - | US$161.407 | - |
| 3904 |  Rikkei Finance RIFI | US$0,05331 | -0,82% | -53,04% | - | US$184.799 | - |
| 3905 |  MotionWreck Games MWG | US$0,001340 | -20,13% | -38,03% | - | US$160.505 | - |
| 3906 |  Kyber Network Crystal Legacy KNCL | US$2,76 | -11,54% | -0,41% | - | US$157.717 | - |
| 3907 |  Kyberdyne KBD | US$0,03516 | -2,05% | -32,61% | - | US$165.014 | - |
| 3908 |  DAO.vc DAOVC | US$0,03484 | 2,05% | -4,02% | - | US$159.268 | - |
| 3909 |  Planet Sandbox PSB | US$0,1324 | 3,04% | -35,79% | - | US$171.051 | - |
| 3910 |  Shiba Inu Classic SHIBIC | US$0,0000002758 | 1,03% | -5,73% | - | US$162.618 | - |
| 3911 |  Fantasm XFTM XFTM | US$0,0009016 | -94,69% | 0,00% | - | US$162.763 | - |
| 3912 |  Dreamverse DV | US$0,02190 | -17,08% | 7,67% | - | US$157.805 | - |
| 3913 |  Phonon DAO PHONON | US$0,009499 | -2,51% | -6,53% | - | US$156.535 | - |
| 3914 |  New Order NEWO | US$0,08570 | -1,44% | -38,45% | - | US$143.640 | - |
| 3915 |  Moonpot POTS | US$0,8613 | -6,47% | 17,98% | - | US$214.561 | - |
| 3916 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,73 | -6,21% | -7,29% | - | US$156.231 | - |
| 3917 |  Akita Inu AKTA | US$0,001709 | -20,32% | -24,25% | - | US$3.540,93 | - |
| 3918 |  Natural Farm Union Protocol NFUP | US$0,03976 | 20,56% | -37,91% | - | US$156.396 | - |
| 3919 |  TrustFi Network TFI | US$0,06668 | -0,32% | -15,40% | - | US$179.151 | - |
| 3920 |  Royal Gold RGOLD | US$1,42 | -3,51% | 5,55% | - | US$368.503 | - |
| 3921 |  SuperBonds SB | US$0,006462 | -2,77% | -18,28% | - | US$156.099 | - |
| 3922 |  Vow VOW | US$0,5441 | -4,32% | -7,94% | - | US$154.575 | - |
| 3923 |  cheqd CHEQ | US$0,08853 | 18,86% | -11,77% | - | US$152.605 | - |
| 3924 |  Hypersign identity HID | US$0,03323 | -18,40% | -21,82% | - | US$154.570 | - |
| 3925 |  TangoSwap TANGO | US$0,05332 | 1,18% | -1,44% | - | US$153.737 | - |
| 3926 |  Bitcoin Vault BTCV | US$5,09 | -1,28% | -2,55% | - | US$154.085 | - |
| 3927 |  The Crypto You MILK | US$0,0002201 | 2,35% | 10,16% | - | US$160.806 | - |
| 3928 |  Vodka Token VODKA | US$0,0006594 | -5,53% | -8,19% | - | US$183.878 | - |
| 3929 |  Parma Token PARMA | US$0,0001515 | -6,45% | -17,68% | - | US$150.631 | - |
| 3930 |  Desmos DSM | US$0,6627 | -6,74% | -19,03% | - | US$150.920 | - |
| 3931 |  Urfaspor Token URFA | US$0,1058 | 31,19% | 46,42% | - | US$152.359 | - |
| 3932 |  SUP SUP | US$12,76 | -5,17% | -15,94% | - | US$151.106 | - |
| 3933 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,29% | 10,09% | - | US$156.963 | - |
| 3934 |  MMM7 MMM7 | US$4,25 | 14,26% | -47,38% | - | US$152.310 | - |
| 3935 |  Crypto Perx CPRX | US$0,03638 | -8,32% | 40,63% | - | US$154.074 | - |
| 3936 |  Basis Gold Share BAGS | US$3,06 | -3,82% | -10,65% | - | US$150.684 | - |
| 3937 |  Meta House META HOUSE | US$0,003875 | 4,35% | 0,00% | - | US$255.530 | - |
| 3938 |  Pirate X Pirate PXP | US$0,01436 | -4,35% | -33,71% | - | US$799.501 | - |
| 3939 |  Doont Buy DBUY | US$0,006630 | -2,78% | -9,50% | - | US$152.538 | - |
| 3940 |  Euphoria WAGMI | US$9,96 | -8,14% | -32,73% | - | US$151.555 | - |
| 3941 |  RaceFi RACEFI | US$0,06847 | -10,18% | -32,73% | - | US$149.371 | - |
| 3942 |  3X Long Theta Network Token THETABULL | US$0,2830 | -18,65% | -24,03% | - | US$148.111 | - |
| 3943 |  HappyLand HPL | US$0,1270 | -8,77% | -29,86% | - | US$161.748 | - |
| 3944 |  Galactic Arena: The NFTverse GAN | US$0,0006164 | 0,96% | -6,74% | - | US$148.598 | - |
| 3945 |  YFIONE YFO | US$48,17 | -7,81% | -4,32% | - | US$156.175 | - |
| 3946 |  VeldoraBSC VDORA | US$0,000000001175 | 49,70% | 17,75% | - | US$158.918 | - |
| 3947 |  Plethori PLE | US$0,03146 | -3,94% | 2,57% | - | US$147.989 | - |
| 3948 |  Exponential Capital EXPO | US$0,000007995 | -9,35% | -13,77% | - | US$147.545 | - |
| 3949 |  Craft network CFT | US$0,07317 | -14,61% | -2,30% | - | US$147.667 | - |
| 3950 |  LimeOdysseyM with ITAM LOM | US$0,1535 | -8,64% | -13,91% | - | US$227.643 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.