Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ETH Fan Token Ecosystem EFT | US$0,00000001403 | -29,73% | -51,75% | - | US$220.077 | - |
| 4002 |  Giftedhands GHD | US$0,0003465 | -8,60% | -14,88% | - | US$137.794 | - |
| 4003 |  Gains Farm GFARM2 | US$2.100,27 | -1,11% | 2,48% | - | US$135.113 | - |
| 4004 |  Rake Finance RAK | US$8,12 | -3,97% | 3,52% | - | US$133.226 | - |
| 4005 |  Dash Diamond DASHD | US$0,6246 | 2,95% | 5,21% | - | US$133.851 | - |
| 4006 |  METALANDZ $METAZ | US$0,0000008101 | -33,59% | 0,00% | - | US$260.426 | - |
| 4007 |  Bitcicoin BITCI | US$0,007618 | -6,40% | -3,53% | - | US$132.896 | - |
| 4008 |  GINCOIN (Global Interest Rate) GIN | US$0,01911 | 0,55% | -28,69% | - | US$138.137 | - |
| 4009 |  Alium Finance ALM | US$0,03919 | -5,43% | -11,74% | - | US$134.956 | - |
| 4010 |  Stater STR | US$0,02034 | -3,51% | -17,03% | - | US$132.138 | - |
| 4011 |  Uhive HVE2 | US$0,002104 | 4,01% | -15,07% | - | US$132.860 | - |
| 4012 |  Moon Rabbit AAA | US$0,00008754 | -2,88% | -8,20% | - | US$134.116 | - |
| 4013 |  ETHEKing ETHE | US$0,2981 | -9,84% | -36,18% | - | US$263.796 | - |
| 4014 |  EarnGuild EARN | US$0,1976 | -1,03% | -4,66% | - | US$146.862 | - |
| 4015 |  HeroCatGamefi HCT | US$0,03006 | -6,21% | -30,30% | - | US$337.656 | - |
| 4016 |  PicaArtMoney PICA | US$0,008153 | -0,29% | -11,90% | - | US$131.600 | - |
| 4017 |  KAINET KAINET | US$0,006871 | -3,99% | -3,94% | - | US$148.656 | - |
| 4018 |  Occam.Fi OCC | US$0,6744 | -4,25% | -25,91% | - | US$140.991 | - |
| 4019 |  Lunaverse LUV | US$0,07091 | 0,24% | 22,16% | - | US$132.717 | - |
| 4020 |  0x_nodes BIOS | US$2,62 | 8,42% | 34,06% | - | US$131.061 | - |
| 4021 |  Lyra LYRA | US$0,1560 | -5,54% | -23,24% | - | US$129.753 | - |
| 4022 |  Latamcash LMCH | US$0,0003616 | 1,07% | -32,85% | - | US$130.401 | - |
| 4023 |  KICK.IO KICK | US$0,03403 | -15,65% | -16,69% | - | US$130.610 | - |
| 4024 |  AXIA Coin AXC | US$13,51 | 0,81% | 3,11% | - | US$140.590 | - |
| 4025 |  Sperax USD USDs | US$0,9958 | -0,78% | -0,22% | - | US$129.591 | - |
| 4026 |  WiseAvax WISE | US$0,3560 | -3,09% | 25,12% | - | US$131.565 | - |
| 4027 |  Bridge$ BRG.X | US$0,1223 | 69,45% | 33,86% | - | US$149.602 | - |
| 4028 |  Megaweapon $WEAPON | US$1,21 | -13,75% | -24,60% | - | US$129.129 | - |
| 4029 |  Dark Energy Crystals DEC | US$0,003318 | 0,93% | -1,64% | - | US$225.127 | - |
| 4030 |  TATA Coin TATA | US$0,05574 | -4,56% | 57,11% | - | US$286.809 | - |
| 4031 |  TopChain TOPC | US$0,0008781 | -4,85% | -11,77% | - | US$128.883 | - |
| 4032 |  Battle of Guardians BGS | US$0,01456 | -2,76% | -22,37% | - | US$131.818 | - |
| 4033 |  Influencer IMI | US$0,01801 | 0,03% | 0,05% | - | US$128.352 | - |
| 4034 |  Lum Network LUM | US$0,01241 | -4,74% | -13,94% | - | US$128.563 | - |
| 4035 |  Dreams Quest DREAMS | US$0,01297 | -9,34% | -23,34% | - | US$166.963 | - |
| 4036 |  Lustcoins LUST | US$0,008826 | -9,42% | -21,94% | - | US$135.759 | - |
| 4037 |  1X Short Ethereum Token ETHHEDGE | US$17,17 | 4,22% | 6,91% | - | US$132.536 | - |
| 4038 |  NFT Starter NST | US$0,000003852 | 13,60% | 16,38% | - | US$132.672 | - |
| 4039 |  Block Commerce Protocol BCP | US$0,002951 | 0,45% | -23,81% | - | US$126.630 | - |
| 4040 |  XcelDefi XLD | US$0,01599 | -2,75% | -18,57% | - | US$129.170 | - |
| 4041 |  BT.Finance BT | US$0,3032 | -2,79% | -13,03% | - | US$126.919 | - |
| 4042 |  StarLaunch STARS | US$0,7265 | -2,03% | -17,80% | - | US$127.174 | - |
| 4043 |  MetaGaming Guild MGG | US$0,05192 | -3,51% | -21,22% | - | US$149.637 | - |
| 4044 |  Nitro League NITRO | US$0,03519 | -8,75% | 6,73% | - | US$262.641 | - |
| 4045 |  Compound Uni CUNI | US$0,1758 | -5,65% | -9,14% | - | US$126.421 | - |
| 4046 |  Wrapped OKT WOKT | US$35,40 | -1,41% | -0,69% | - | US$123.695 | - |
| 4047 |  Karus Starter KST | US$0,03214 | -11,80% | -20,81% | - | US$128.914 | - |
| 4048 |  Spherium SPHRI | US$0,05761 | -1,67% | -11,23% | - | US$125.010 | - |
| 4049 |  Blin Metaverse BLIN | US$0,04611 | -1,53% | -40,73% | - | US$136.108 | - |
| 4050 |  Revest Finance RVST | US$0,09633 | -5,09% | -8,14% | - | US$127.711 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.