Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Duel Network DUEL | US$0,05688 | -5,74% | -6,45% | - | US$111.186 | - |
| 4152 |  Meta Spatial SPAT | US$0,05512 | 0,23% | -37,12% | - | US$115.695 | - |
| 4153 |  Optimus OPTCM | US$0,007436 | -6,61% | -13,09% | - | US$107.814 | - |
| 4154 |  Quantum Assets QA | US$0,01556 | -9,13% | -16,35% | - | US$226.127 | - |
| 4155 |  KittyCake KCAKE | US$0,000002000 | -7,01% | -9,08% | - | US$105.393 | - |
| 4156 |  Starcoin STC | US$0,1008 | -0,39% | -5,06% | - | US$104.344 | - |
| 4157 |  Instrumental Finance STRM | US$0,1544 | -15,43% | -26,18% | - | US$105.644 | - |
| 4158 |  ESPLASH ESPL | US$0,0000003664 | -9,02% | 41,96% | - | US$105.258 | - |
| 4159 |  LimoCoin Swap LMCSWAP | US$0,01640 | -0,34% | -17,06% | - | US$106.395 | - |
| 4160 |  ZUNA ZUNA | US$0,00000002320 | 0,59% | 0,44% | - | US$131.795 | - |
| 4161 |  Mouse Haunt Token MHT | US$0,6023 | -1,09% | -20,23% | - | US$233.222 | - |
| 4162 |  Metafluence METO | US$0,01078 | -4,82% | -16,57% | - | US$132.535 | - |
| 4163 |  Rich DAO RICH | US$6,83 | -18,17% | -39,71% | - | US$106.756 | - |
| 4164 |  sEUR SEUR | US$1,10 | -0,45% | -0,48% | - | US$103.466 | - |
| 4165 |  Lillion LIL | US$0,9005 | 0,03% | -19,75% | - | US$103.294 | - |
| 4166 |  BitSong BTSG | US$0,1372 | -3,78% | -13,00% | - | US$104.722 | - |
| 4167 |  JackPool.finance JFI | US$34,41 | 0,45% | -11,09% | - | US$103.073 | - |
| 4168 |  CoFiX COFI | US$0,1347 | -4,76% | -23,77% | - | US$101.708 | - |
| 4169 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,94 | -9,61% | -16,51% | - | US$169.206 | - |
| 4170 |  MiamiCoin MIA | US$0,002977 | -0,73% | -14,94% | - | US$106.263 | - |
| 4171 |  Gains Associates GAINS | US$0,2753 | -4,05% | -23,23% | - | US$268.586 | - |
| 4172 |  GrimaceBsc.com GRIMACE | US$2,85 | 10,58% | -19,64% | - | US$192.293 | - |
| 4173 |  Snowbank SB | US$198,91 | -11,23% | -10,69% | - | US$102.266 | - |
| 4174 |  HakunaMatata (new) HKUN | US$0,0002077 | -0,57% | -1,65% | - | US$105.488 | - |
| 4175 |  SideKick Token SK | US$0,2122 | 2,45% | 6,48% | - | US$246.570 | - |
| 4176 |  Mars Inu MARSINU | US$0,000000000363 | -2,41% | 26,69% | - | US$102.611 | - |
| 4177 |  Tessla Coin TSLA | US$1,50 | -0,68% | 1,26% | - | US$102.748 | - |
| 4178 |  CoinsPaid CPD | US$0,02193 | -1,43% | -10,07% | - | US$173.351 | - |
| 4179 |  Cougar CGS | US$0,01167 | -25,21% | -33,49% | - | US$101.507 | - |
| 4180 |  Release Project REL | US$0,000005748 | 1,39% | -6,79% | - | US$102.013 | - |
| 4181 |  Unit Protocol Duck DUCK | US$0,008445 | -7,03% | 1,10% | - | US$101.720 | - |
| 4182 |  Jenny Metaverse DAO Token UJENNY | US$0,6193 | -0,19% | -2,09% | - | US$100.613 | - |
| 4183 |  Kishimoto Inu Kishimoto | US$0,000000000176 | -8,85% | -18,24% | - | US$101.001 | - |
| 4184 |  Token X TKX | US$0,0002301 | -4,14% | 15,06% | - | US$100.393 | - |
| 4185 |  Juicebox JBX | US$0,005837 | -9,10% | -19,94% | - | US$101.002 | - |
| 4186 |  CasinoXMetaverse $CASIO | US$0,0003565 | -1,95% | -33,27% | - | US$100.150 | - |
| 4187 |  ethArt ARTE | US$3,11 | -8,50% | -12,59% | - | US$99.143,99 | - |
| 4188 |  Monsters Clan MONS | US$0,06937 | -3,89% | -18,05% | - | US$123.541 | - |
| 4189 |  Kalamint KALAM | US$0,06434 | -2,25% | -10,89% | - | US$99.482,02 | - |
| 4190 |  MAST MAST | US$731,29 | -12,48% | -6,64% | - | US$312.897 | - |
| 4191 |  Ryoshis Vision RYOSHI | US$0,0000001400 | -3,28% | -10,18% | - | US$99.002,27 | - |
| 4192 |  AnySniper SNIPE | US$0,002001 | 0,00% | 0,00% | - | US$99.380,78 | - |
| 4193 |  EagonSwap Token EAGON | US$0,0005004 | -10,52% | -29,72% | - | US$99.420,37 | - |
| 4194 |  Matrix Token MTIX | US$0,002204 | -5,42% | 33,20% | - | US$105.650 | - |
| 4195 |  Mirrored Google mGOOGL | US$2.813,46 | -1,50% | -2,05% | - | US$99.048,67 | - |
| 4196 |  Feyorra FEY | US$0,005268 | 3,32% | 6,15% | - | US$101.077 | - |
| 4197 |  Xfinance XFI | US$56,44 | -0,89% | -5,43% | - | US$99.258,67 | - |
| 4198 |  B.Protocol BPRO | US$4,45 | -2,36% | -16,94% | - | US$98.439,01 | - |
| 4199 |  SokuSwap SOKU | US$0,02369 | -2,85% | -34,28% | - | US$258.000 | - |
| 4200 |  CluCoin CLU | US$0,00000001239 | -0,74% | -2,60% | - | US$114.091 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.