Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Congruent GAAS | US$1.772,46 | -3,77% | 8,21% | - | US$78.999,33 | - |
| 4352 |  Shabu Shabu Finance KOBE | US$0,7895 | -3,80% | -18,81% | - | US$79.046,89 | - |
| 4353 |  Invictus IN | US$34,79 | -1,65% | -21,21% | - | US$78.896,38 | - |
| 4354 |  DFX Finance DFX | US$0,3791 | -6,15% | -16,24% | - | US$79.155,62 | - |
| 4355 |  TrusterCoin TSC | US$0,01134 | -2,39% | -5,74% | - | US$157.838 | - |
| 4356 |  DUKE INU TOKEN DUKE | US$0,000001203 | 4,28% | -3,22% | - | US$85.296,74 | - |
| 4357 |  Cryptogram CRYPTOGRAM | US$0,003184 | -13,24% | -19,83% | - | US$89.160,02 | - |
| 4358 |  LYFE LYFE | US$0,02591 | 16,90% | 3,34% | - | US$76.929,83 | - |
| 4359 |  Hodl4Gold H4G | US$0,000000003712 | 25,39% | 17,79% | - | US$86.261,47 | - |
| 4360 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008064 | -5,17% | -10,54% | - | US$81.094,11 | - |
| 4361 |  Agro Global AGRO | US$0,0004848 | -16,07% | 14,52% | - | US$86.553,91 | - |
| 4362 |  Liquidus LIQ | US$0,3895 | -5,58% | -8,74% | - | US$86.699,14 | - |
| 4363 |  GameX GMX | US$0,0005445 | -7,94% | 3,18% | - | US$79.103,48 | - |
| 4364 |  Lean Management Token LEAN | US$2,75 | 8,31% | -5,14% | - | US$76.897,30 | - |
| 4365 |  Mirrored Goldman Sachs Group Inc mGS | US$350,69 | -1,57% | -1,97% | - | US$76.616,80 | - |
| 4366 |  MITA MITA | US$0,05020 | -5,61% | -3,93% | - | US$79.455,68 | - |
| 4367 |  ViteX Coin VX | US$0,1033 | -6,39% | -12,22% | - | US$76.231,25 | - |
| 4368 |  Defly Token DEFLY | US$0,008043 | -1,17% | -10,16% | - | US$75.811,70 | - |
| 4369 |  Shardus ULT | US$0,2183 | -2,81% | 87,80% | - | US$76.277,15 | - |
| 4370 |  Banana.finance BANANA | US$151,08 | 96,14% | 41,14% | - | US$78.644,39 | - |
| 4371 |  Defi Connect DFC | US$0,000000005617 | 7,40% | -14,20% | - | US$76.616,32 | - |
| 4372 |  Starter START | US$2,90 | -5,78% | -18,84% | - | US$99.574,56 | - |
| 4373 |  Pylon Protocol MINE | US$0,05073 | -0,04% | 32,43% | - | US$76.522,88 | - |
| 4374 |  Global Digital Content GDC | US$0,01237 | -4,78% | -6,07% | - | US$75.978,50 | - |
| 4375 |  Shibking Inu SHIBKING | US$0,000000004969 | -17,35% | -13,46% | - | US$177.230 | - |
| 4376 |  Piggy Share PSHARE | US$58,79 | 12,24% | 0,00% | - | US$75.292,48 | - |
| 4377 |  India Coin INDIA | US$0,0000003495 | 11,43% | -8,39% | - | US$83.354,79 | - |
| 4378 |  Affyn FYN | US$0,1506 | -3,34% | -28,23% | - | US$168.997 | - |
| 4379 |  CoinRadr RADR | US$0,006257 | -0,85% | 0,72% | - | US$76.206,51 | - |
| 4380 |  One Cash ONC | US$0,1416 | -1,29% | -1,78% | - | US$74.743,29 | - |
| 4381 |  JK Coin JK | US$0,3746 | -1,19% | -10,94% | - | US$87.791,30 | - |
| 4382 |  SwapAll SAP | US$0,06169 | -4,30% | -9,39% | - | US$75.346,27 | - |
| 4383 |  GovWorld GOV | US$0,04410 | 0,59% | -22,50% | - | US$228.071 | - |
| 4384 |  Statik STATIK | US$0,9225 | -1,38% | -3,39% | - | US$76.555,14 | - |
| 4385 |  Viva Classic VIVA | US$0,000000006586 | 3,42% | -7,36% | - | US$77.086,62 | - |
| 4386 |  Friends With Benefits Pro FWB | US$50,82 | -5,34% | -3,37% | - | US$70.453,84 | - |
| 4387 |  Raptoreum RTM | US$0,008922 | -8,01% | -13,22% | - | US$74.055,34 | - |
| 4388 |  Rewardeum REUM | US$0,000000000412 | -21,72% | -39,86% | - | US$73.727,61 | - |
| 4389 |  Goldario GLD | US$0,08779 | -2,38% | 0,30% | - | US$73.763,36 | - |
| 4390 |  Musk Metaverse METAMUSK | US$0,000001097 | -3,72% | -1,34% | - | US$76.724,40 | - |
| 4391 |  HTMOON HTMOON | US$0,000000000642 | 18,70% | 0,21% | - | US$73.797,64 | - |
| 4392 |  ONINO ONI | US$0,2472 | -3,63% | -29,19% | - | US$93.790,06 | - |
| 4393 |  Jinbi Token JNB | US$1.291,55 | 0,17% | 2,19% | - | US$74.044,40 | - |
| 4394 |  Hanzo HANZO | US$0,00000002479 | -17,70% | -15,28% | - | US$76.053,99 | - |
| 4395 |  ALL.ART protocol AART | US$0,01110 | -1,67% | -5,64% | - | US$73.200,26 | - |
| 4396 |  MEDPING MPG | US$0,007422 | 8,43% | 2,07% | - | US$73.761,46 | - |
| 4397 |  Alaya ATP | US$0,2480 | -12,03% | -14,38% | - | US$73.286,81 | - |
| 4398 |  Polygen PGEN | US$0,004037 | -3,71% | -7,60% | - | US$168.728 | - |
| 4399 |  ASIX Token ASIX | US$0,000001987 | -9,99% | -88,87% | - | US$142.653 | - |
| 4400 |  Sheeba Inu SHEEB | US$0,000001489 | 39,43% | 0,00% | - | US$69.635,44 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.