Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coin Fast Alert CFA | US$0,000002077 | -98,69% | 0,00% | - | US$505.576 | - |
| 4552 |  GranX Chain GRANX | US$0,06004 | 37,27% | -39,79% | - | US$59.523,35 | - |
| 4553 |  Dig Chain DIG | US$0,008408 | -9,79% | -42,30% | - | US$61.097,08 | - |
| 4554 |  Quid Ika QUID | US$0,01155 | 13,03% | -14,11% | - | US$59.532,17 | - |
| 4555 |  Satoru Inu SATO | US$0,000000002238 | -72,99% | -72,53% | - | US$59.591,46 | - |
| 4556 |  LavaSwap LAVA | US$0,006155 | 11,60% | 15,76% | - | US$59.344,16 | - |
| 4557 |  Kevacoin KVA | US$0,0004692 | -1,56% | -6,69% | - | US$59.868,38 | - |
| 4558 |  GameStop tokenized stock FTX GME | US$100,90 | -4,25% | -14,64% | - | US$59.263,69 | - |
| 4559 |  IRON Titanium Token TITAN | US$0,0000001540 | 0,06% | -14,63% | - | US$76.224,01 | - |
| 4560 |  Flashloans.com FLASH | US$0,006643 | -2,18% | -27,52% | - | US$63.182,73 | - |
| 4561 |  Paralink Network PARA | US$0,005261 | -10,75% | -22,82% | - | US$63.948,92 | - |
| 4562 |  G.O.A.T Token G.O.A.T | US$0,000000000221 | -12,20% | -2,52% | - | US$58.494,76 | - |
| 4563 |  Alien Shiba Inu ASHIB | US$0,001496 | 6,67% | 19,32% | - | US$107.345 | - |
| 4564 |  3x Short Litecoin Token LTCBEAR | US$0,0005763 | 11,81% | 9,39% | - | US$58.109,45 | - |
| 4565 |  FRMx Token FRMX | US$1.661,51 | -7,74% | -5,79% | - | US$76.195,01 | - |
| 4566 |  Bogged Finance BOG | US$0,7223 | -3,34% | -6,11% | - | US$74.358,52 | - |
| 4567 |  Grape Finance GRAPE | US$1,09 | 1,68% | -20,03% | - | US$58.541,33 | - |
| 4568 |  Snook SNK | US$0,1788 | -1,46% | -20,79% | - | US$108.610 | - |
| 4569 |  Zenlink ZLK | US$0,2956 | -2,84% | -22,85% | - | US$56.549,34 | - |
| 4570 |  OEC BTC BTCK | US$39.446,62 | -6,08% | -7,21% | - | US$57.682,63 | - |
| 4571 |  DragonsGameFi $DRAGONS | US$0,02280 | -2,50% | -38,01% | - | US$62.459,77 | - |
| 4572 |  Lever Token LEV | US$0,02556 | 8,66% | -4,44% | - | US$57.006,20 | - |
| 4573 |  Txbit Token TXBIT | US$0,001397 | 0,08% | 0,20% | - | US$57.457,54 | - |
| 4574 |  StarLink SLNV2 | US$0,0004087 | 4,05% | -0,65% | - | US$57.356,63 | - |
| 4575 |  Catcoin CATS | US$0,000000000901 | 20,88% | -53,58% | - | US$57.497,24 | - |
| 4576 |  Mondo Community Coin MNDCC | US$0,2442 | 10,28% | 27,53% | - | US$56.278,82 | - |
| 4577 |  Secured MoonRat Token SMRAT | US$0,000000001771 | -7,63% | -10,13% | - | US$58.823,51 | - |
| 4578 |  Spook Inu SINU | US$0,000000000301 | -100,00% | -100,00% | - | US$167.155 | - |
| 4579 |  G999 G999 | US$0,003776 | -4,09% | -5,01% | - | US$57.255,99 | - |
| 4580 |  Crypto Bank CBT | US$0,009970 | 15,15% | 21,30% | - | US$57.885,80 | - |
| 4581 |  Lemond LEMD | US$0,001882 | -3,66% | -10,54% | - | US$57.377,50 | - |
| 4582 |  3X Short Ethereum Token ETHBEAR | US$0,00000007534 | -11,35% | -2,21% | - | US$56.962,00 | - |
| 4583 |  Solster Finance STR | US$0,02141 | -6,29% | -22,41% | - | US$57.013,87 | - |
| 4584 |  Mewtwo Inu MEWTWO | US$0,000000000683 | 0,91% | -31,73% | - | US$57.059,88 | - |
| 4585 |  xUSD XUSD | US$0,9426 | -2,05% | 1,62% | - | US$56.572,19 | - |
| 4586 |  Australian Safe Shepherd ASS | US$0,000000001135 | 4,79% | 1,88% | - | US$67.963,19 | - |
| 4587 |  Atlas DEX ATS | US$0,2930 | -3,95% | -1,62% | - | US$56.774,30 | - |
| 4588 |  AAG Ventures AAG | US$0,08640 | -5,10% | -14,37% | - | US$56.597,56 | - |
| 4589 |  Orbit Token ORBIT | US$0,00004067 | -17,37% | 13,10% | - | US$58.143,63 | - |
| 4590 |  Mafagafo MAFA | US$0,3009 | -7,97% | -44,69% | - | US$327.025 | - |
| 4591 |  Hachiko HACHIKO | US$0,000000000242 | -32,04% | -28,51% | - | US$58.721,28 | - |
| 4592 |  Kanpeki KAE | US$17,04 | -11,52% | -9,87% | - | US$56.289,47 | - |
| 4593 |  Coinscope COINSCOPE | US$0,005394 | 0,30% | -6,23% | - | US$56.067,39 | - |
| 4594 |  Fantom Maker FAME | US$0,04225 | -8,71% | 0,00% | - | US$58.064,46 | - |
| 4595 |  BR34P BR34P | US$187,07 | -3,07% | -22,93% | - | US$111.033 | - |
| 4596 |  Dexigas DXG | US$0,000004678 | -18,98% | -6,14% | - | US$56.193,02 | - |
| 4597 |  Privapp Network bPRIVA | US$0,4857 | -8,43% | -21,25% | - | US$71.200,35 | - |
| 4598 |  Mimir Token MIMIR | US$0,04813 | -8,68% | -26,03% | - | US$68.195,54 | - |
| 4599 |  Farmland Protocol FAR | US$0,01267 | -2,35% | -17,14% | - | US$55.356,24 | - |
| 4600 |  Medicalveda MVEDA | US$0,006823 | 0,57% | -7,07% | - | US$55.313,21 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.