Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MagicCraft MCRT | US$0,009214 | -8,58% | -13,50% | - | US$202.120 | - |
| 4402 |  Bastille De La Bouje BASTILLE | US$1,19 | -75,45% | -99,42% | - | US$73.615,93 | - |
| 4403 |  Durham Inu RBI | US$0,001266 | -24,96% | -48,28% | - | US$72.829,56 | - |
| 4404 |  USD Open Dollar USDO | US$0,7722 | -9,01% | -22,14% | - | US$110.499 | - |
| 4405 |  governance ZIL GZIL | US$24,33 | -2,18% | -13,68% | - | US$74.484,56 | - |
| 4406 |  Sentre Protocol SNTR | US$0,01356 | 1,26% | 1,88% | - | US$72.713,11 | - |
| 4407 |  Let's Go Brandon Token LGBT | US$0,000000000013 | 37,84% | 17,34% | - | US$79.547,47 | - |
| 4408 |  Kabosu KABOSU | US$0,000000003995 | -2,72% | 2,21% | - | US$81.009,60 | - |
| 4409 |  pETH18C pETH18C | US$8,22 | -4,95% | 10,07% | - | US$72.403,47 | - |
| 4410 |  Supersonic Finance SSN | US$0,000000000680 | 10,61% | 8,27% | - | US$73.135,91 | - |
| 4411 |  LEOPARD LEOPARD | US$0,000000000003 | -20,50% | -26,00% | - | US$72.499,44 | - |
| 4412 |  Anypad APAD | US$0,01142 | -16,39% | -17,82% | - | US$130.310 | - |
| 4413 |  Stone DeFi STN | US$0,05993 | -2,03% | -9,79% | - | US$72.215,98 | - |
| 4414 |  Wallet Pay XPAY | US$0,003982 | -3,28% | 3,58% | - | US$73.029,55 | - |
| 4415 |  Magnet MAG | US$0,3127 | -9,54% | -24,37% | - | US$64.895,37 | - |
| 4416 |  EvilSquidGame EVILSQUID | US$0,000006008 | -1,28% | -7,25% | - | US$85.665,67 | - |
| 4417 |  GeroWallet GERO | US$0,02427 | -8,98% | -21,77% | - | US$71.152,86 | - |
| 4418 |  MatrixETF MDF | US$0,007062 | -1,98% | -1,40% | - | US$71.168,95 | - |
| 4419 |  Fisco Coin FSCC | US$3,58 | -3,06% | -4,16% | - | US$70.418,02 | - |
| 4420 |  Metaverse Face MEFA | US$0,0002111 | -5,85% | -15,06% | - | US$91.885,33 | - |
| 4421 |  Tr3zor TR3 | US$0,002800 | -3,42% | 4,30% | - | US$70.309,28 | - |
| 4422 |  Nominex NMX | US$1,36 | -3,11% | -8,73% | - | US$105.320 | - |
| 4423 |  VELOREX VEX | US$0,001996 | -0,19% | -4,38% | - | US$71.623,57 | - |
| 4424 |  Rebellion Protocol REBL | US$0,0000009650 | 8,51% | 19,09% | - | US$70.868,61 | - |
| 4425 |  WAGMI Game WAGMI | US$0,000003538 | 2,09% | 21,69% | - | US$107.016 | - |
| 4426 |  EcchiCoin ECCHI | US$0,0001708 | -0,84% | -16,92% | - | US$84.589,53 | - |
| 4427 |  Piggy Finance PIGGY | US$0,0006113 | 1,86% | -17,16% | - | US$70.134,76 | - |
| 4428 |  pFTM PFTM | US$0,9460 | -22,51% | 172,11% | - | US$70.716,37 | - |
| 4429 |  JPool Staked SOL (JSOL) JSOL | US$84,86 | -5,98% | -13,07% | - | US$70.400,83 | - |
| 4430 |  SaylorMoon SMOON | US$0,000000000411 | -5,58% | -9,31% | - | US$70.084,71 | - |
| 4431 |  DesireNFT DESIRE | US$0,0006524 | 0,03% | -6,27% | - | US$70.053,71 | - |
| 4432 |  iTrust.Finance ITG | US$0,02849 | -11,82% | -25,45% | - | US$70.729,84 | - |
| 4433 |  Fire Protocol FIRE | US$0,02721 | -0,43% | -4,59% | - | US$70.023,16 | - |
| 4434 |  GN GN | US$0,000001135 | -0,39% | -2,70% | - | US$70.425,18 | - |
| 4435 |  LOL LOL | US$0,0000005909 | 0,30% | 86,31% | - | US$69.941,86 | - |
| 4436 |  MoneySwap MSWAP | US$0,0008897 | 0,35% | -15,03% | - | US$69.819,53 | - |
| 4437 |  Midas MIDAS | US$16,58 | -11,06% | -32,21% | - | US$70.208,99 | - |
| 4438 |  JINDO INU JIND | US$0,000000000981 | -6,36% | -9,53% | - | US$69.737,52 | - |
| 4439 |  Polaris Share POLA | US$0,08529 | -1,57% | -3,61% | - | US$69.559,12 | - |
| 4440 |  CasinoCoin CSC | US$0,0009394 | -1,42% | 0,05% | - | US$71.316,39 | - |
| 4441 |  Lets Go Brandon LETSGO | US$0,0000001134 | 6,72% | -17,26% | - | US$69.442,65 | - |
| 4442 |  Airbloc ABL | US$0,01590 | 6,31% | -19,89% | - | US$68.931,15 | - |
| 4443 |  NOA PLAY NOA | US$0,01608 | -28,53% | 143,25% | - | US$69.472,09 | - |
| 4444 |  Konstellation Network DARC | US$0,03875 | 2,67% | 21,12% | - | US$71.432,31 | - |
| 4445 |  Topshelf Finance LIQR | US$0,004067 | -7,91% | -21,63% | - | US$79.602,79 | - |
| 4446 |  Global Game Coin GGC | US$2,48 | 0,21% | 32,29% | - | US$69.141,09 | - |
| 4447 |  Pokmonsters POK | US$0,002830 | -7,06% | -8,90% | - | US$70.434,13 | - |
| 4448 |  Structure finance STF | US$0,04364 | -2,69% | -9,25% | - | US$68.864,24 | - |
| 4449 |  Wizarre Scroll SCRL | US$0,0005640 | -1,03% | -7,89% | - | US$124.577 | - |
| 4450 |  Dinger Token DINGER | US$0,000008837 | 13,98% | 8,24% | - | US$70.685,65 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.