Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Blockasset BLOCK | US$0,1100 | -8,78% | -36,07% | - | US$55.306,67 | - |
| 4602 |  Totem CTZN | US$0,03891 | -5,29% | -17,83% | - | US$169.459 | - |
| 4603 |  Artem Coin ARTEM | US$0,03960 | -3,90% | -10,53% | - | US$55.001,21 | - |
| 4604 |  Yasha Dao YASHA | US$0,0001760 | -9,92% | -28,84% | - | US$55.138,31 | - |
| 4605 |  CRODEX CRX | US$50,60 | -8,82% | -11,64% | - | US$54.773,27 | - |
| 4606 |  Goldex Token GLDX | US$0,2363 | 3,17% | -5,47% | - | US$54.441,07 | - |
| 4607 |  Prize Coin PRZ | US$0,4553 | -4,27% | 9,01% | - | US$53.948,01 | - |
| 4608 |  Copiosa Coin COP | US$0,02096 | -7,23% | -9,98% | - | US$76.095,09 | - |
| 4609 |  FrogSwap FROG | US$0,5495 | -8,22% | -12,85% | - | US$54.464,86 | - |
| 4610 |  HZM Coin HZM | US$0,003762 | 0,19% | 3,28% | - | US$54.283,81 | - |
| 4611 |  WiBX WBX | US$0,007579 | 0,51% | -11,51% | - | US$54.077,11 | - |
| 4612 |  Strip Finance STRIP | US$0,05833 | 12,61% | -16,88% | - | US$57.140,44 | - |
| 4613 |  BabyDogeCz DOGECZ | US$0,00002019 | -90,86% | 0,00% | - | US$156.329 | - |
| 4614 |  Atlantis Metaverse TAU | US$0,03272 | -12,39% | -61,79% | - | US$118.175 | - |
| 4615 |  Bandot Protocol BDT | US$0,001031 | -0,60% | -11,37% | - | US$53.777,20 | - |
| 4616 |  Deesse LOVE | US$0,004506 | -0,75% | -9,92% | - | US$53.486,76 | - |
| 4617 |  DfiStarter DFI | US$0,08644 | 0,22% | -8,97% | - | US$57.003,00 | - |
| 4618 |  Million MM | US$5,40 | -0,91% | -10,79% | - | US$59.509,42 | - |
| 4619 |  Marvin Inu MARVIN | US$0,000003926 | -8,93% | 14,31% | - | US$103.028 | - |
| 4620 |  Fashion Coin FSHN | US$0,0000003080 | 3,73% | 78,31% | - | US$53.051,74 | - |
| 4621 |  DeltaFi DELFI | US$0,3017 | 0,36% | 0,00% | - | US$53.020,76 | - |
| 4622 |  Zomfi ZOMFI | US$0,01362 | -3,32% | -14,91% | - | US$55.509,32 | - |
| 4623 |  TopManager TMT | US$0,2285 | -0,97% | -0,02% | - | US$71.532,51 | - |
| 4624 |  SurfMoon SURFMOON | US$0,000000000373 | -0,77% | -15,17% | - | US$52.377,42 | - |
| 4625 |  Winry Inu WINRY | US$0,000000000000 | 8,76% | -19,88% | - | US$51.080,54 | - |
| 4626 |  Pippi Finance PIPI | US$0,002454 | -0,02% | 0,66% | - | US$52.970,82 | - |
| 4627 |  Yuan Chain Coin YCC | US$0,004427 | -2,19% | -3,90% | - | US$52.419,86 | - |
| 4628 |  BLASTER TOKEN BLT | US$0,003167 | -5,30% | 0,00% | - | US$141.598 | - |
| 4629 |  Mirrored Square MSQ | US$114,05 | -3,12% | -6,57% | - | US$52.448,39 | - |
| 4630 |  Mercurial Finance MER | US$0,1095 | -1,59% | -10,03% | - | US$52.234,97 | - |
| 4631 |  Dibs Share DSHARE | US$60,19 | -14,80% | -37,73% | - | US$62.673,42 | - |
| 4632 |  PayAccept PAYT | US$0,06354 | 62,85% | 34,50% | - | US$53.602,49 | - |
| 4633 |  DeltaFlip DELTAF | US$0,001636 | -27,63% | -21,29% | - | US$102.946 | - |
| 4634 |  Booby Trap BBT | US$0,0003626 | -36,09% | -37,11% | - | US$89.675,76 | - |
| 4635 |  Mystic Poker MYP | US$0,003653 | 0,00% | 0,00% | - | US$90.341,11 | - |
| 4636 |  Agricoin AGX | US$0,02317 | 0,66% | -9,94% | - | US$52.356,67 | - |
| 4637 |  DeFIL DFL | US$0,07635 | 0,49% | -3,93% | - | US$52.055,74 | - |
| 4638 |  coreDAO COREDAO | US$1,05 | -1,04% | -1,69% | - | US$51.817,32 | - |
| 4639 |  Nyan Finance NYAN | US$1,98 | -0,48% | 9,45% | - | US$50.588,07 | - |
| 4640 |  Black Whale BLK | US$0,6068 | 3,73% | 4,33% | - | US$66.552,59 | - |
| 4641 |  Answerly ANSR | US$0,01861 | -26,36% | -5,10% | - | US$51.440,39 | - |
| 4642 |  PhotoChromic PHCR | US$0,001017 | -20,73% | -43,15% | - | US$51.523,51 | - |
| 4643 |  Moonscape MSCP | US$0,002631 | -14,00% | -26,04% | - | US$93.680,92 | - |
| 4644 |  HODL HODL | US$0,000000004645 | -8,99% | -7,69% | - | US$63.105,00 | - |
| 4645 |  Etherconnect ECC | US$0,005714 | -5,27% | -16,11% | - | US$104.405 | - |
| 4646 |  XUSD Stable XUSD | US$0,9047 | -0,71% | -2,32% | - | US$50.724,19 | - |
| 4647 |  Noku NOKU | US$0,6001 | -3,54% | -6,90% | - | US$63.355,37 | - |
| 4648 |  GoCryptoMe GCME | US$0,1332 | -14,13% | -16,22% | - | US$1.071.660 | - |
| 4649 |  Genesis Pool GPOOL | US$0,002284 | -20,24% | -64,57% | - | US$51.185,94 | - |
| 4650 |  EurocoinToken ECTE | US$0,2887 | -5,52% | -9,83% | - | US$50.578,54 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.