Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Paras PARAS | US$0,2647 | -3,05% | -26,00% | - | US$38.975,07 | - |
| 4802 |  CrossFi CRFI | US$0,03632 | -0,97% | -14,92% | - | US$39.079,90 | - |
| 4803 |  PlayNity PLY | US$0,1912 | 0,88% | 8,57% | - | US$52.807,81 | - |
| 4804 |  TasteNFT TASTE | US$0,000000003515 | -8,56% | -12,91% | - | US$40.759,37 | - |
| 4805 |  Valkyrie Protocol VKR | US$0,1364 | 0,74% | 11,33% | - | US$38.809,27 | - |
| 4806 |  xFund XFUND | US$738,31 | -2,78% | -24,25% | - | US$38.947,41 | - |
| 4807 |  Phantom Protocol PHM | US$0,0005306 | -4,09% | -17,64% | - | US$38.965,49 | - |
| 4808 |  DogeSwap DOG | US$0,005822 | -3,52% | -18,01% | - | US$38.725,85 | - |
| 4809 |  Blizz Finance BLZZ | US$0,01841 | -8,62% | -16,56% | - | US$38.503,04 | - |
| 4810 |  TOZEX TOZ | US$0,1720 | -5,85% | -2,97% | - | US$50.277,37 | - |
| 4811 |  DarkShield Games Studio DKS | US$0,002435 | -6,64% | -9,92% | - | US$43.757,61 | - |
| 4812 |  BOY X HIGHSPEED BXH | US$0,02826 | -0,99% | -12,57% | - | US$38.220,48 | - |
| 4813 |  Perion PERC | US$0,4793 | -0,07% | -13,86% | - | US$38.287,44 | - |
| 4814 |  BYTZ BYTZ | US$0,003464 | -12,68% | -12,48% | - | US$41.128,70 | - |
| 4815 |  Marginswap MFI | US$0,1157 | -3,99% | -24,65% | - | US$37.762,29 | - |
| 4816 |  Digible DIGI | US$0,02599 | 11,55% | -5,73% | - | US$38.201,35 | - |
| 4817 |  XBE Token XBE | US$488,56 | -5,18% | -36,36% | - | US$37.976,50 | - |
| 4818 |  WFAIR WFAIR | US$0,007903 | 14,20% | 6,43% | - | US$38.010,08 | - |
| 4819 |  Mainston STON | US$0,007632 | 1,46% | 1,12% | - | US$37.896,83 | - |
| 4820 |  United Bitcoin UBTC | US$0,9766 | -2,57% | -8,13% | - | US$37.883,77 | - |
| 4821 |  Vagabond VGO | US$0,09127 | -9,79% | -15,46% | - | US$48.512,25 | - |
| 4822 |  EVERY GAME EGAME | US$0,001901 | -4,68% | -10,88% | - | US$38.057,31 | - |
| 4823 |  Opennity OPNN | US$0,00006093 | -0,95% | -17,32% | - | US$37.719,12 | - |
| 4824 |  DIAMOND DIAMOND | US$50,79 | -16,33% | -48,49% | - | US$37.715,97 | - |
| 4825 |  Universal Basic Income UBI | US$0,05189 | 2,55% | -8,90% | - | US$37.595,06 | - |
| 4826 |  SOMDEJ SDC | US$0,3066 | -3,51% | -22,41% | - | US$37.297,20 | - |
| 4827 |  BoleToken BOLE | US$0,00005360 | -0,68% | -5,89% | - | US$37.899,68 | - |
| 4828 |  POPKON POPK | US$0,01006 | 11,57% | 0,00% | - | US$36.985,46 | - |
| 4829 |  Dream $DREAM | US$0,04605 | 6,26% | -24,18% | - | US$37.339,88 | - |
| 4830 |  Bunny Girl Universe BNGT | US$0,000000000803 | -14,48% | -13,90% | - | US$48.384,25 | - |
| 4831 |  Relay Token RELAY | US$1,06 | 2,10% | -20,52% | - | US$100.121 | - |
| 4832 |  Boryoku Dragonz BOKU | US$2,65 | 7,81% | -30,81% | - | US$37.136,39 | - |
| 4833 |  CoreStarter CSTR | US$0,03068 | -4,11% | -28,27% | - | US$37.082,04 | - |
| 4834 |  Idle Cyber AFK | US$0,02572 | -0,91% | -3,22% | - | US$46.051,46 | - |
| 4835 |  Croking CRK | US$0,000000002471 | -22,59% | -31,64% | - | US$36.850,27 | - |
| 4836 |  Flux Protocol FLUX | US$0,06700 | 0,26% | -1,33% | - | US$37.074,74 | - |
| 4837 |  Meblox Protocol MEB | US$0,1003 | -0,90% | -1,41% | - | US$69.466,88 | - |
| 4838 |  chikn feed FEED | US$0,002981 | 1,25% | -5,55% | - | US$36.989,07 | - |
| 4839 |  Loop Finance LOOP | US$0,09293 | -2,08% | -7,86% | - | US$37.840,36 | - |
| 4840 |  PornVerse PVERSE | US$0,002014 | -14,70% | -57,17% | - | US$199.760 | - |
| 4841 |  DPK DPK TOKEN | US$0,2571 | -3,63% | 0,92% | - | US$51.952,69 | - |
| 4842 |  Coral Swap CORAL | US$0,1481 | 4,20% | 2,64% | - | US$37.105,29 | - |
| 4843 |  Alpaca USD AUSD | US$0,9924 | 1,45% | 3,41% | - | US$60.507,13 | - |
| 4844 |  AstroElon ELONONE | US$0,00000001200 | -2,42% | 8,90% | - | US$36.841,34 | - |
| 4845 |  MacaronSwap MCRN | US$0,7016 | -4,89% | -11,85% | - | US$41.950,64 | - |
| 4846 |  Cake Monster MONSTA | US$0,003727 | 1,95% | -2,35% | - | US$125.847 | - |
| 4847 |  BundlesBets BUND | US$22,83 | 0,39% | -13,36% | - | US$38.827,67 | - |
| 4848 |  B20 B20 | US$0,3956 | -3,22% | -5,52% | - | US$36.586,73 | - |
| 4849 |  Basis Dollar Share BSDS | US$0,1120 | -2,39% | -0,19% | - | US$36.581,41 | - |
| 4850 |  TRYC TRYC | US$0,06737 | -1,41% | -4,89% | - | US$36.659,59 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.