Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Decentralized data crypto system DCS | US$0,8002 | -2,86% | 2,44% | - | US$83.300,18 | - |
| 4852 |  Evoverse Power EPW | US$0,05684 | -4,35% | 28,06% | - | US$59.933,63 | - |
| 4853 |  Codi Finance CODI | US$0,009967 | -7,09% | -10,90% | - | US$36.310,53 | - |
| 4854 |  Surviving Soldiers SSG | US$0,09404 | -5,57% | 26,98% | - | US$106.749 | - |
| 4855 |  Koinos KOIN | US$0,5108 | -12,90% | 6,50% | - | US$36.131,75 | - |
| 4856 |  ZooCoin ZOO | US$0,005390 | -12,06% | -54,93% | - | US$36.365,84 | - |
| 4857 |  Balıkesirspor Token BLKS | US$0,2055 | -4,23% | -8,76% | - | US$36.130,48 | - |
| 4858 |  BIXBCOIN BIXB | US$27,96 | -4,78% | -8,97% | - | US$36.133,81 | - |
| 4859 |  Medium MDM | US$0,6898 | -0,13% | -5,69% | - | US$36.073,91 | - |
| 4860 |  Crypto Chip Token BVC | US$0,004790 | -1,94% | 6,66% | - | US$36.610,49 | - |
| 4861 |  Secret (ERC20) WSCRT | US$4,52 | -6,08% | -7,74% | - | US$36.040,33 | - |
| 4862 |  Mech Master MECH | US$0,03429 | -6,29% | -6,89% | - | US$38.785,24 | - |
| 4863 |  BlackPool BPT | US$2,55 | -10,85% | -17,44% | - | US$35.860,66 | - |
| 4864 |  Dacxi DACXI | US$0,004641 | 1,63% | -8,12% | - | US$36.234,23 | - |
| 4865 |  Potentiam PTM | US$0,04220 | 2,56% | -26,91% | - | US$36.338,36 | - |
| 4866 |  Shibgeki SHIBGEKI | US$0,000000000000 | -25,27% | -20,28% | - | US$35.796,97 | - |
| 4867 |  ASHARE ASHARE | US$81,51 | 86,82% | 88,90% | - | US$35.376,35 | - |
| 4868 |  Sakaryaspor Token SKRY | US$0,03436 | -8,57% | 51,60% | - | US$35.607,32 | - |
| 4869 |  NFTPad NFTPAD | US$0,06401 | -0,14% | -4,44% | - | US$61.667,87 | - |
| 4870 |  Upfire UPR | US$0,009461 | -2,69% | -2,18% | - | US$39.993,37 | - |
| 4871 |  NAFTY NAFTY | US$0,0001398 | -7,97% | -25,28% | - | US$36.918,88 | - |
| 4872 |  LP 3pool Curve 3CRV | US$1,02 | -0,07% | -0,20% | - | US$35.412,82 | - |
| 4873 |  Decentral Games Governance (xDG) xDG | US$0,3148 | -6,14% | -10,31% | - | US$30.784,47 | - |
| 4874 |  Bullswap Exchange BVL | US$0,0007824 | 10,24% | -7,99% | - | US$35.351,28 | - |
| 4875 |  Monsoon Finance MCASH | US$0,01412 | 9,15% | 0,62% | - | US$34.857,48 | - |
| 4876 |  SafeMars SMARS | US$0,000000006182 | 1,05% | 6,23% | - | US$36.621,38 | - |
| 4877 |  TabTrader Token TTT | US$0,05588 | 0,17% | -7,05% | - | US$35.499,07 | - |
| 4878 |  Aloha ALOHA | US$0,008984 | -3,16% | -6,71% | - | US$35.059,90 | - |
| 4879 |  Oxbull Solana OXS | US$0,2493 | 1,59% | -20,41% | - | US$34.901,70 | - |
| 4880 |  Plugin PLI | US$0,1900 | -0,09% | 26,03% | - | US$34.665,29 | - |
| 4881 |  1irstGold 1GOLD | US$68,48 | -0,15% | -0,58% | - | US$34.928,86 | - |
| 4882 |  Solyard Finance YARD | US$0,001619 | -1,31% | -23,46% | - | US$34.855,33 | - |
| 4883 |  Lenda LENDA | US$0,005718 | -5,81% | 0,44% | - | US$112.147 | - |
| 4884 |  Dx SALE | US$0,4325 | -6,01% | -11,26% | - | US$46.856,64 | - |
| 4885 |  Mad Viking Games MVG | US$0,004075 | -4,28% | -9,44% | - | US$34.727,63 | - |
| 4886 |  Captain Inu CPTINU | US$0,000000004502 | 10,08% | 1,57% | - | US$34.633,26 | - |
| 4887 |  Metaverse ALL BEST ICO METAALLBI | US$0,003290 | -48,92% | 0,00% | - | US$448.120 | - |
| 4888 |  Serum Ecosystem Token SECO | US$9,25 | -4,92% | -9,10% | - | US$34.469,10 | - |
| 4889 |  wanETH WANETH | US$2.611,08 | -3,65% | -7,97% | - | US$34.761,65 | - |
| 4890 |  ProSwap PROS | US$0,1791 | -5,27% | 0,05% | - | US$33.703,73 | - |
| 4891 |  Fish Crypto FICO | US$0,001491 | -9,67% | -33,82% | - | US$42.189,83 | - |
| 4892 |  Yaki Gold YAG | US$0,0001072 | -2,36% | 1,40% | - | US$36.411,54 | - |
| 4893 |  NSUR COIN NSUR | US$0,0008337 | -15,20% | -6,44% | - | US$34.526,43 | - |
| 4894 |  CoPuppy CP | US$0,01244 | -0,31% | -4,53% | - | US$35.205,30 | - |
| 4895 |  Fanadise FAN | US$0,01245 | -2,80% | -16,80% | - | US$35.670,45 | - |
| 4896 |  Multiverse AI | US$0,01031 | -3,36% | -14,84% | - | US$34.239,90 | - |
| 4897 |  ZORT ZORT | US$0,002101 | 0,03% | 0,05% | - | US$34.304,48 | - |
| 4898 |  Trusted Node TNODE | US$0,05693 | 3,02% | 0,40% | - | US$35.768,98 | - |
| 4899 |  Intelligent Investment Chain IIC | US$0,000008188 | -14,86% | -26,25% | - | US$34.462,58 | - |
| 4900 |  The Last War TLW | US$0,09187 | 4,88% | -5,18% | - | US$84.872,35 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.