Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Starbots BOT | US$0,1010 | 0,94% | 2,66% | - | US$12.627,69 | - |
| 5052 |  ReSource Protocol SOURCE | US$0,8863 | 0,05% | -5,61% | - | US$44.476,43 | - |
| 5053 |  PolkaFantasy XP | US$0,3016 | -3,40% | -15,31% | - | US$88.248,07 | - |
| 5054 |  Mover MOVE | US$0,2969 | 14,03% | -20,88% | - | US$27.610,03 | - |
| 5055 |  Defi Shopping Stake DSS | US$0,03053 | -4,56% | -6,17% | - | US$27.267,91 | - |
| 5056 |  Monetas MNTG | US$0,5216 | 19,63% | 21,75% | - | US$27.482,51 | - |
| 5057 |  Starname IOV | US$0,05328 | -4,75% | -19,14% | - | US$29.096,25 | - |
| 5058 |  The Plant Dao SPROUT | US$0,00001748 | -3,25% | -33,51% | - | US$27.396,94 | - |
| 5059 |  ManuFactory MNFT | US$0,03115 | -3,34% | -11,35% | - | US$48.192,94 | - |
| 5060 |  CatBonk CABO | US$0,000000005009 | -2,89% | 62,24% | - | US$141.348 | - |
| 5061 |  Octopus Protocol OPS | US$0,01310 | -9,95% | -28,48% | - | US$27.523,14 | - |
| 5062 |  Flokimooni FLOKIM | US$0,0000007312 | -7,91% | -19,32% | - | US$33.806,08 | - |
| 5063 |  MONNFTS MON | US$0,0005896 | -15,19% | -53,29% | - | US$27.725,47 | - |
| 5064 |  Shar Pei SHARPEI | US$0,00001911 | -2,33% | -16,47% | - | US$61.488,03 | - |
| 5065 |  FastSwap FAST | US$0,006148 | -7,23% | -15,18% | - | US$27.211,13 | - |
| 5066 |  reBaked BAKED | US$0,007857 | 0,84% | -6,38% | - | US$27.459,83 | - |
| 5067 |  GamesPad GMPD | US$0,2960 | -3,01% | -11,31% | - | US$34.116,59 | - |
| 5068 |  Space Token SPACE | US$0,03150 | 0,93% | -4,75% | - | US$29.997,39 | - |
| 5069 |  Sashimi SASHIMI | US$0,006899 | -0,78% | -6,26% | - | US$26.953,72 | - |
| 5070 |  Mithril Share MIS | US$0,4595 | -1,42% | -15,75% | - | US$27.146,23 | - |
| 5071 |  Unknown Fair Object UFO | US$0,5578 | -16,30% | -44,21% | - | US$26.880,62 | - |
| 5072 |  Billibilli Inc tokenized stock FTX BILI | US$21,60 | -14,91% | -22,43% | - | US$26.838,23 | - |
| 5073 |  OptionPanda OPA | US$0,001512 | -2,05% | -3,21% | - | US$27.019,40 | - |
| 5074 |  BurningMoon BM | US$0,003395 | 3,89% | 0,53% | - | US$28.190,64 | - |
| 5075 |  Euler Tools EULER | US$0,04588 | -3,85% | -18,93% | - | US$56.584,71 | - |
| 5076 |  sETH2 SETH2 | US$2.601,72 | -4,26% | 0,00% | - | US$26.722,40 | - |
| 5077 |  Umami Finance UMAMI | US$8,02 | -3,21% | -3,13% | - | US$26.774,95 | - |
| 5078 |  Archethic UCO | US$0,1242 | -3,97% | -4,98% | - | US$53.418,95 | - |
| 5079 |  Rizespor Token RIZE | US$0,08219 | -2,99% | -45,00% | - | US$26.585,06 | - |
| 5080 |  Vetter Token VETTER | US$0,003426 | -4,68% | -16,74% | - | US$42.951,98 | - |
| 5081 |  Spark Finance SPARK | US$0,0003528 | 872,77% | -4,15% | - | US$28.804,61 | - |
| 5082 |  Engine ENGN | US$0,000001574 | 21,61% | -12,10% | - | US$26.477,89 | - |
| 5083 |  Minereum BSC MNEB | US$0,02333 | -10,28% | 3,42% | - | US$26.245,05 | - |
| 5084 |  Scrap SCRAP | US$3,85 | -7,82% | -35,27% | - | US$26.704,46 | - |
| 5085 |  Witch Token WITCH | US$0,4122 | -0,46% | -1,14% | - | US$26.381,08 | - |
| 5086 |  ELYFI ELFI | US$0,06564 | -2,67% | 0,76% | - | US$27.826,75 | - |
| 5087 |  UNIMOON UNIMOON | US$0,000000002865 | -11,63% | -17,86% | - | US$38.049,57 | - |
| 5088 |  Continuum World UM | US$0,007492 | -6,99% | -25,55% | - | US$36.118,14 | - |
| 5089 |  Altair AIR | US$0,07495 | -2,00% | -3,13% | - | US$26.144,61 | - |
| 5090 |  3x Long EOS Token EOSBULL | US$0,00001072 | -8,84% | -27,42% | - | US$26.224,32 | - |
| 5091 |  Krypto Pets KPETS | US$0,000000000001 | 24,49% | -18,23% | - | US$26.143,04 | - |
| 5092 |  Aircoins AIRX | US$0,0001251 | 16,32% | 11,46% | - | US$31.635,43 | - |
| 5093 |  Whole Network NODE | US$0,00005476 | -1,53% | -8,87% | - | US$26.748,15 | - |
| 5094 |  HashBridge Oracle HBO | US$0,005683 | 1,99% | -3,15% | - | US$26.064,60 | - |
| 5095 |  Solvent SVT | US$0,1411 | -0,56% | -10,09% | - | US$26.163,80 | - |
| 5096 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,96% | 0,14% | - | US$30.184,66 | - |
| 5097 |  DeFi11 D11 | US$0,01237 | -5,14% | -15,67% | - | US$26.482,19 | - |
| 5098 |  YAS YAS | US$0,01754 | -2,58% | -20,66% | - | US$25.849,80 | - |
| 5099 |  Birb BIRB | US$0,01759 | -1,11% | -16,82% | - | US$31.582,85 | - |
| 5100 |  TAPME Token TAP | US$0,004337 | 0,90% | -0,58% | - | US$27.710,65 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.