Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CPLAY Network CPLAY | US$0,009842 | -19,23% | 45,70% | - | US$40.795,80 | - |
| 5252 |  MEX MEX | US$0,00007237 | -9,32% | -0,31% | - | US$20.002,71 | - |
| 5253 |  Oobit OBT | US$0,2174 | -6,48% | -3,50% | - | US$30.180,52 | - |
| 5254 |  BaconDAO BACON | US$0,007444 | -1,69% | -8,44% | - | US$19.459,59 | - |
| 5255 |  Terra Land TLAND | US$0,1229 | -0,07% | 9,38% | - | US$19.489,54 | - |
| 5256 |  Snake Token SNK | US$0,002865 | 1,92% | -17,65% | - | US$22.863,98 | - |
| 5257 |  Predictcoin PRED | US$3,79 | -7,10% | -4,48% | - | US$34.760,05 | - |
| 5258 |  Buffer Finance iBFR | US$0,05480 | -7,08% | -27,73% | - | US$72.038,72 | - |
| 5259 |  MyLottoCoin MYL | US$0,02574 | 17,63% | 12,37% | - | US$20.367,85 | - |
| 5260 |  Sweep Capital SWEEP | US$0,007941 | -10,82% | 94,54% | - | US$19.637,85 | - |
| 5261 |  Bonfire BONFIRE | US$0,00000001041 | 7,88% | 8,78% | - | US$23.930,73 | - |
| 5262 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002667 | 30,43% | -16,56% | - | US$19.597,60 | - |
| 5263 |  Pera Finance PERA | US$0,02155 | -2,51% | 5,49% | - | US$19.613,51 | - |
| 5264 |  NFT STARS NFTS | US$0,3119 | -9,60% | -27,39% | - | US$23.984,78 | - |
| 5265 |  OMNI - People Driven OAI | US$0,01601 | -4,49% | -28,90% | - | US$40.240,71 | - |
| 5266 |  Ainu Token AINU | US$0,000000000003 | 12,15% | 64,76% | - | US$22.371,75 | - |
| 5267 |  Invest Like Stakeborg Index ILSI | US$90,88 | -1,69% | -1,61% | - | US$19.490,52 | - |
| 5268 |  CardWallet CW | US$0,03231 | 16,59% | -4,55% | - | US$19.281,69 | - |
| 5269 |  Metarun MRUN | US$0,03265 | -2,09% | -22,36% | - | US$27.640,28 | - |
| 5270 |  YouLive Coin UC | US$0,000007927 | -9,22% | -31,25% | - | US$19.167,53 | - |
| 5271 |  Paycer Protocol PCR | US$0,02503 | -5,64% | 34,22% | - | US$19.380,61 | - |
| 5272 |  AggregatedFinance AGFI | US$0,000004170 | -6,32% | -53,18% | - | US$19.190,26 | - |
| 5273 |  StrongNode Edge SNE | US$0,002953 | 11,47% | 0,00% | - | US$26.696,28 | - |
| 5274 |  MetaCash META | US$0,000000000843 | -1,65% | -13,66% | - | US$22.163,49 | - |
| 5275 |  Marnotaur TAUR | US$0,03718 | -3,58% | -37,23% | - | US$19.072,74 | - |
| 5276 |  EcoFi ECO | US$0,8326 | -0,17% | -33,85% | - | US$19.152,39 | - |
| 5277 |  EduCoin EDU | US$0,000008282 | -17,46% | -23,72% | - | US$19.001,14 | - |
| 5278 |  Hodl Finance HFT | US$0,00003692 | -5,69% | -20,74% | - | US$29.675,21 | - |
| 5279 |  Kevin KEVIN | US$0,000000002339 | 2,73% | 0,00% | - | US$19.055,34 | - |
| 5280 |  WMT WMT | US$0,004182 | 2,13% | 42,55% | - | US$83.201,17 | - |
| 5281 |  Metavice SERVE | US$0,004814 | -24,30% | -17,53% | - | US$19.955,39 | - |
| 5282 |  Money of Tomorrow Today MTTCOIN | US$2,82 | 27,79% | -17,20% | - | US$18.981,03 | - |
| 5283 |  Akoin AKN | US$0,07979 | 0,40% | 4,66% | - | US$18.961,52 | - |
| 5284 |  Promotion Coin PC | US$0,000004654 | 1,69% | -23,34% | - | US$18.918,87 | - |
| 5285 |  Kirobo KIRO | US$0,1366 | -2,56% | -17,55% | - | US$20.841,53 | - |
| 5286 |  CryptoRockets CROCKET | US$0,0003056 | -31,53% | -98,04% | - | US$46.720,88 | - |
| 5287 |  Brazil National Fan Token BFT | US$0,4988 | -5,15% | -6,05% | - | US$18.805,34 | - |
| 5288 |  The Smokehouse SMOKE | US$0,002087 | 7,57% | 4,00% | - | US$18.830,03 | - |
| 5289 |  Portal PORTAL | US$0,0001092 | -8,60% | 32,51% | - | US$18.790,91 | - |
| 5290 |  Starmon Metaverse SMON | US$0,2243 | -2,19% | -11,81% | - | US$39.296,43 | - |
| 5291 |  Atlantis Loans ATL | US$1,36 | 10,85% | 10,48% | - | US$27.927,96 | - |
| 5292 |  Vidiachange VIDA | US$22,56 | -4,18% | -9,21% | - | US$18.649,84 | - |
| 5293 |  Military Finance MIL | US$0,000001230 | 8,08% | -25,29% | - | US$21.085,38 | - |
| 5294 |  Zoro Inu ZORO | US$0,000000001138 | -5,12% | 0,00% | - | US$48.386,11 | - |
| 5295 |  Trace Network Labs TRACE | US$0,2885 | -2,35% | -10,28% | - | US$18.516,62 | - |
| 5296 |  Minto BTCMT | US$1,91 | -4,88% | -7,17% | - | US$18.454,63 | - |
| 5297 |  ICY MONEY ICY | US$0,000000000296 | 53,44% | -15,91% | - | US$18.447,27 | - |
| 5298 |  SolarMineX SMX | US$0,002612 | -1,23% | -9,88% | - | US$18.521,27 | - |
| 5299 |  SPACE SIP SIP | US$0,007795 | -6,07% | -33,63% | - | US$35.907,12 | - |
| 5300 |  Forus FORS | US$0,0001061 | -21,11% | -43,73% | - | US$26.015,45 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.