Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EsportsPro ESPRO | US$0,04559 | 0,65% | 0,08% | - | US$14.060,03 | - |
| 5452 |  iBG Finance IBG | US$0,09989 | -12,35% | -18,77% | - | US$15.692,25 | - |
| 5453 |  Freela FREL | US$0,0004783 | -1,82% | -13,98% | - | US$14.151,54 | - |
| 5454 |  DefiBet DBET | US$0,004291 | -60,34% | -58,22% | - | US$14.453,53 | - |
| 5455 |  OTCBTC Token OTB | US$0,006310 | 150,48% | 112,33% | - | US$14.176,34 | - |
| 5456 |  Bincentive BCNT | US$0,03065 | -5,04% | -4,45% | - | US$14.351,94 | - |
| 5457 |  METAFLIP METAFLIP | US$0,000000000336 | -11,08% | 10,04% | - | US$14.727,91 | - |
| 5458 |  MoneyShow MYS | US$0,0009005 | -9,98% | -57,12% | - | US$13.916,42 | - |
| 5459 |  Sombra Network SMBR | US$0,06156 | -2,81% | -18,86% | - | US$16.225,77 | - |
| 5460 |  Son of Shib SON | US$0,000000002688 | -14,54% | -25,25% | - | US$16.016,16 | - |
| 5461 |  3X Long Altcoin Index Token ALTBULL | US$2,71 | -15,18% | -24,22% | - | US$13.271,42 | - |
| 5462 |  PACT community token PACT | US$0,003540 | 2,94% | -3,31% | - | US$13.781,12 | - |
| 5463 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$104,25 | -0,57% | -4,53% | - | US$13.746,63 | - |
| 5464 |  Frapped USDT fUSDT | US$0,9964 | -1,04% | 0,87% | - | US$13.742,51 | - |
| 5465 |  Liquidifty LQT | US$0,07164 | -6,53% | 10,53% | - | US$28.546,16 | - |
| 5466 |  Green Shiba Inu (new) GINUX | US$0,000001308 | -10,57% | -21,05% | - | US$14.881,36 | - |
| 5467 |  Serenity SEREN | US$0,000000000013 | 5,71% | 10,73% | - | US$14.715,62 | - |
| 5468 |  BlockCDN BCDN | US$0,0007204 | -1,07% | -7,29% | - | US$13.718,14 | - |
| 5469 |  Kart Racing League KRL | US$0,0008154 | -12,76% | -14,17% | - | US$13.652,19 | - |
| 5470 |  PathDAO PATH | US$0,02592 | -3,68% | -22,82% | - | US$13.913,44 | - |
| 5471 |  BunnyVerse BNV | US$0,000002184 | -7,84% | -9,39% | - | US$13.618,99 | - |
| 5472 |  Meta Reserve Finance POWER | US$2,27 | -0,67% | -11,96% | - | US$21.947,60 | - |
| 5473 |  Nevada NEVADA | US$0,0001492 | -2,26% | -32,37% | - | US$14.713,12 | - |
| 5474 |  Onyx ONYX | US$0,002087 | -3,74% | -4,22% | - | US$16.138,42 | - |
| 5475 |  Phoswap PHO | US$0,02041 | 10,90% | 19,36% | - | US$13.559,48 | - |
| 5476 |  BezosDoge $BEDOGE | US$0,000001057 | -43,62% | -47,35% | - | US$13.678,07 | - |
| 5477 |  WhaleGirl WGIRL | US$0,0001751 | -7,38% | -16,22% | - | US$13.765,38 | - |
| 5478 |  Deonex Token DON | US$0,2592 | -6,73% | -0,50% | - | US$13.531,13 | - |
| 5479 |  UltraSafe Token ULTRA | US$0,000000001974 | -7,91% | -9,86% | - | US$14.448,71 | - |
| 5480 |  Luniverse LUNI | US$0,005463 | -2,25% | -6,29% | - | US$20.274,24 | - |
| 5481 |  YAM V1 YAM | US$0,2071 | -6,92% | -11,98% | - | US$13.342,81 | - |
| 5482 |  Metaverse lab MVP | US$0,01655 | -3,74% | -11,39% | - | US$30.972,53 | - |
| 5483 |  Carbon CARB | US$0,6092 | -5,22% | -21,68% | - | US$13.378,95 | - |
| 5484 |  RamenSwap RAMEN | US$0,006439 | -8,06% | -23,73% | - | US$13.823,80 | - |
| 5485 |  NELO Metaverse NELO | US$0,0009046 | -6,59% | -0,48% | - | US$38.265,78 | - |
| 5486 |  Bitlocus BTL | US$0,02235 | -0,98% | -9,86% | - | US$13.422,87 | - |
| 5487 |  BitoPro Exchange Token BITO | US$0,06101 | 0,52% | 0,25% | - | US$13.261,36 | - |
| 5488 |  LockTrip LOC | US$2,05 | 3,18% | 5,07% | - | US$13.053,31 | - |
| 5489 |  Phuture PHTR | US$0,1179 | -3,07% | -12,26% | - | US$13.299,55 | - |
| 5490 |  RoboHero ROBO | US$0,01911 | -4,78% | -25,16% | - | US$13.199,92 | - |
| 5491 |  Meta Capital MCAP | US$0,0007048 | 10,06% | -25,47% | - | US$13.243,42 | - |
| 5492 |  Secured Ship SHIP | US$0,000000000527 | 3,61% | -78,89% | - | US$32.937,70 | - |
| 5493 |  Transient TSCT | US$0,01281 | -6,45% | -32,76% | - | US$18.005,38 | - |
| 5494 |  MetaverseMGL MGLC | US$0,009019 | -39,83% | -82,86% | - | US$13.900,04 | - |
| 5495 |  Mixin XIN | US$314,42 | -0,54% | -3,66% | - | US$13.143,50 | - |
| 5496 |  PeaceTokenFinance PET | US$0,000003961 | -31,60% | -45,85% | - | US$14.051,68 | - |
| 5497 |  CMF DAO CMF | US$0,03154 | -3,05% | -18,83% | - | US$28.817,42 | - |
| 5498 |  Rise of Defenders RDR | US$0,01250 | -2,97% | -18,24% | - | US$34.005,71 | - |
| 5499 |  Crystal Of Dragon COD | US$0,001376 | 2,55% | 7,14% | - | US$25.181,64 | - |
| 5500 |  TopFlower TPF | US$0,05726 | -12,49% | -51,89% | - | US$33.280,01 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.