Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Gbrick GBX | US$0,002366 | -6,06% | -7,10% | - | US$19.375,14 | - |
| 5302 |  CoinWind COW | US$0,8539 | -0,30% | -0,28% | - | US$23.848,41 | - |
| 5303 |  1X Short XRP Token XRPHEDGE | US$47,00 | 3,26% | 0,49% | - | US$18.263,55 | - |
| 5304 |  Pocket Arena POC | US$0,1685 | -13,60% | -50,95% | - | US$29.070,69 | - |
| 5305 |  DAOLaunch DAL | US$1,32 | -0,30% | -17,92% | - | US$20.768,59 | - |
| 5306 |  SafeZone SAFEZONE | US$0,0002421 | 0,03% | -2,37% | - | US$18.408,57 | - |
| 5307 |  Chipz CHPZ | US$0,02728 | 11,59% | -10,41% | - | US$21.547,93 | - |
| 5308 |  DIKE TOKEN DIKE | US$0,005795 | -4,32% | -1,15% | - | US$18.002,38 | - |
| 5309 |  LinkArt LAR | US$0,0004032 | 22,15% | 25,61% | - | US$18.237,77 | - |
| 5310 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002433 | 5,60% | -13,29% | - | US$18.234,83 | - |
| 5311 |  Zada ZADA | US$0,000003899 | -5,97% | 0,11% | - | US$42.179,50 | - |
| 5312 |  SHIBA2K22 SHIBA22 | US$0,000000004100 | 1,53% | 36,51% | - | US$27.403,15 | - |
| 5313 |  SubGame SGB | US$0,1283 | 6,16% | 5,08% | - | US$18.043,41 | - |
| 5314 |  Daikicoin DIC | US$0,02946 | -7,23% | -25,12% | - | US$18.133,03 | - |
| 5315 |  Gods and Legends GNLR | US$0,009205 | 10,24% | 59,78% | - | US$18.970,60 | - |
| 5316 |  Urubit URUB | US$0,03133 | -7,60% | 14,98% | - | US$26.539,35 | - |
| 5317 |  TomTomCoin TOMS | US$0,03253 | 2,49% | 19,76% | - | US$18.051,41 | - |
| 5318 |  Unicap.finance UCAP | US$0,2927 | -0,62% | -9,59% | - | US$18.003,91 | - |
| 5319 |  Pocoland POCO | US$0,01516 | -9,33% | -24,23% | - | US$23.054,38 | - |
| 5320 |  Waste Digital Coin WACO | US$0,003511 | 10,27% | -21,93% | - | US$17.863,58 | - |
| 5321 |  Cryptoids Game Coin CGC | US$0,01834 | -32,09% | 0,00% | - | US$69.259,20 | - |
| 5322 |  Hoff Coin HOFF | US$0,008966 | 3,33% | 5,44% | - | US$17.830,12 | - |
| 5323 |  REEFER TOKEN REEFER | US$0,000007649 | -7,43% | -55,19% | - | US$54.475,48 | - |
| 5324 |  WAIV Care WAIV | US$0,0002341 | -1,65% | -29,69% | - | US$17.914,03 | - |
| 5325 |  Waves Ducks EGG | US$215,71 | -6,48% | -2,32% | - | US$22.382,55 | - |
| 5326 |  Snap Token SNAP | US$0,01627 | 5,11% | 3,52% | - | US$23.347,98 | - |
| 5327 |  Propel PEL | US$0,08175 | -6,68% | -18,59% | - | US$20.075,47 | - |
| 5328 |  Bulldogswap BUDG | US$0,001858 | -16,28% | -51,19% | - | US$20.361,62 | - |
| 5329 |  Froggies FROGGIES | US$0,000000000007 | -64,87% | -6,19% | - | US$20.816,08 | - |
| 5330 |  Ninebot NBG | US$0,8269 | -1,28% | -17,44% | - | US$24.966,20 | - |
| 5331 |  Nobelium NOBEL | US$7,08 | -6,90% | -43,00% | - | US$17.450,06 | - |
| 5332 |  Kounotori KTO | US$0,000000004031 | -9,41% | -25,21% | - | US$17.579,03 | - |
| 5333 |  WohpeDAO PEACE | US$0,002955 | -16,30% | -38,60% | - | US$199.854 | - |
| 5334 |  Ftribe Fighters (F2 NFT) F2C | US$0,01811 | 0,27% | -22,87% | - | US$17.594,73 | - |
| 5335 |  Altbase ALTB | US$0,001714 | -5,19% | -14,06% | - | US$20.673,45 | - |
| 5336 |  Google tokenized stock FTX GOOGL | US$2.658,20 | -0,36% | -1,10% | - | US$17.479,09 | - |
| 5337 |  Unreal Finance UGT | US$0,02480 | -3,26% | -10,62% | - | US$18.099,47 | - |
| 5338 |  Pledge Coin PLG | US$0,001008 | -2,06% | -0,78% | - | US$17.364,27 | - |
| 5339 |  Darwinia Crab Network CRAB | US$0,003137 | -4,04% | -15,06% | - | US$17.700,03 | - |
| 5340 |  Medican Coin MCAN | US$0,04509 | -9,30% | -19,85% | - | US$17.548,38 | - |
| 5341 |  delta.theta DLTA | US$0,02727 | -2,71% | -3,35% | - | US$17.627,06 | - |
| 5342 |  MOTIV Protocol MOV | US$0,01295 | -4,17% | -0,20% | - | US$17.353,98 | - |
| 5343 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003350 | -0,33% | 15,53% | - | US$17.299,34 | - |
| 5344 |  SalmonSwap SAL | US$2,67 | -0,64% | -2,78% | - | US$17.166,86 | - |
| 5345 |  Abell Coin ABC | US$0,006423 | 0,55% | -9,67% | - | US$24.172,13 | - |
| 5346 |  Saitoki Inu SAITOKI | US$0,000001993 | 3,64% | -44,74% | - | US$17.159,96 | - |
| 5347 |  SnoopDAO SNOOP | US$0,001364 | -25,61% | -39,68% | - | US$17.031,46 | - |
| 5348 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,29 | -0,32% | -2,43% | - | US$16.983,82 | - |
| 5349 |  Carrot CRT | US$0,2396 | 3,72% | -2,27% | - | US$16.864,54 | - |
| 5350 |  Quidax Token QDX | US$0,01046 | -6,96% | -15,85% | - | US$33.246,54 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.