Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kalissa KALI | US$0,02700 | -30,05% | -13,35% | - | US$17.852,37 | - |
| 5352 |  EnreachDAO NRCH | US$4,50 | -4,66% | -1,47% | - | US$16.896,37 | - |
| 5353 |  eFin Decentralized WEFIN | US$0,0002563 | 11,82% | 67,54% | - | US$27.696,41 | - |
| 5354 |  LinkToken LTK | US$0,006003 | 0,03% | -14,24% | - | US$20.047,80 | - |
| 5355 |  NASDEX NSDX | US$0,1864 | -0,55% | 25,78% | - | US$18.664,63 | - |
| 5356 |  Stripto STRIP | US$0,000009076 | -25,31% | -31,55% | - | US$17.793,52 | - |
| 5357 |  Hugo Game HUGO | US$0,0003273 | -2,91% | -6,17% | - | US$16.564,33 | - |
| 5358 |  Feeder.finance FEED | US$0,04486 | -8,85% | -22,03% | - | US$21.726,97 | - |
| 5359 |  Kauri KAU | US$0,09027 | -8,11% | 27,11% | - | US$16.443,16 | - |
| 5360 |  xMARK XMARK | US$0,02800 | -3,46% | -9,67% | - | US$16.355,32 | - |
| 5361 |  AnchorSwap ANCHOR | US$0,04406 | -2,08% | -6,62% | - | US$30.624,30 | - |
| 5362 |  Idle Ninja Online NINKY | US$0,0007540 | -2,20% | 4,95% | - | US$55.415,49 | - |
| 5363 |  Sadbaby SDBY | US$0,000002782 | -1,59% | 1,41% | - | US$16.123,50 | - |
| 5364 |  Impermax IMX | US$0,1546 | 3,75% | -35,45% | - | US$16.296,79 | - |
| 5365 |  BEM BEMT | US$0,02224 | 12,25% | -16,95% | - | US$16.368,08 | - |
| 5366 |  T.OS TOSC | US$0,01365 | -4,38% | -19,19% | - | US$16.324,76 | - |
| 5367 |  Swampy SWAMP | US$0,05107 | -1,96% | -18,24% | - | US$16.117,58 | - |
| 5368 |  Volta VOLTA | US$1,65 | 2,71% | -1,95% | - | US$16.100,05 | - |
| 5369 |  Super Bitcoin SBTC | US$0,6689 | -1,48% | -3,71% | - | US$16.068,68 | - |
| 5370 |  bDollar BDO | US$0,009362 | -0,57% | -10,04% | - | US$16.697,67 | - |
| 5371 |  Multiverse Capital MVC | US$0,000005427 | -5,85% | -20,94% | - | US$27.172,00 | - |
| 5372 |  STEMX STEMX | US$0,04035 | 0,08% | -5,59% | - | US$34.825,25 | - |
| 5373 |  ADACash ADACASH | US$0,00000002244 | -2,66% | -25,93% | - | US$34.107,40 | - |
| 5374 |  CargoLink CLX | US$0,006655 | 18,67% | 41,44% | - | US$18.875,54 | - |
| 5375 |  InfinityCake INCAKE | US$0,0000001499 | 61,91% | 55,05% | - | US$16.067,51 | - |
| 5376 |  Safle SAFLE | US$0,07510 | -0,27% | -5,34% | - | US$32.274,58 | - |
| 5377 |  SafuYield Protocol SAFUYIELD | US$0,000000004547 | -5,47% | -11,21% | - | US$15.827,84 | - |
| 5378 |  Velhalla SCAR | US$0,01004 | -4,28% | -9,98% | - | US$46.030,50 | - |
| 5379 |  5table Finance 5TABLE | US$0,3504 | 15,93% | 0,00% | - | US$15.655,75 | - |
| 5380 |  The Hash Speed THS | US$0,05009 | -0,58% | 1,71% | - | US$15.862,60 | - |
| 5381 |  Lobis LOBI | US$30,53 | 1,23% | -30,65% | - | US$15.827,26 | - |
| 5382 |  Barter BRTR | US$0,004708 | 0,58% | -31,37% | - | US$15.821,23 | - |
| 5383 |  MemeNFT MNFT | US$0,0000001957 | -6,71% | -17,39% | - | US$33.941,02 | - |
| 5384 |  AlgoGems GEMS | US$0,2765 | 5,17% | 15,84% | - | US$15.662,94 | - |
| 5385 |  MoneydefiSwap MSD | US$0,0002874 | -27,95% | -41,78% | - | US$17.345,91 | - |
| 5386 |  CarbonEco c0 | US$0,000000009109 | -27,79% | -30,58% | - | US$15.695,38 | - |
| 5387 |  StakHolders SH | US$0,005359 | -4,25% | -0,12% | - | US$37.222,62 | - |
| 5388 |  Spartacus SPA | US$15,86 | -0,31% | -16,08% | - | US$15.627,54 | - |
| 5389 |  MetaDrace DRACE | US$0,005026 | -21,50% | -70,46% | - | US$31.445,50 | - |
| 5390 |  InfinityPad INFP | US$0,02613 | -6,92% | -37,51% | - | US$40.679,59 | - |
| 5391 |  xNFT Protocol XNFT | US$0,01099 | -9,46% | -23,66% | - | US$15.537,69 | - |
| 5392 |  BitcoinX BCX | US$0,0005540 | -2,24% | -8,72% | - | US$15.432,68 | - |
| 5393 |  WaultSwap WEX | US$0,0001957 | -4,54% | -7,92% | - | US$16.010,34 | - |
| 5394 |  Prometheus PHI | US$25,98 | -2,52% | -12,34% | - | US$26.502,15 | - |
| 5395 |  Liquid Collectibles LICO | US$0,03930 | -6,57% | -29,82% | - | US$33.220,58 | - |
| 5396 |  PolkaCipher CPHR | US$0,004332 | -5,05% | -17,68% | - | US$19.601,70 | - |
| 5397 |  Chopper Inu CHOPPER | US$0,000000000010 | -23,45% | -26,95% | - | US$13.330,61 | - |
| 5398 |  Probinex PBX | US$0,05148 | 0,18% | -5,70% | - | US$15.470,06 | - |
| 5399 |  Shibtama SHIBTAMA | US$0,0000002063 | -1,80% | -25,35% | - | US$15.437,31 | - |
| 5400 |  Corgidoge CORGI | US$0,0000001756 | -6,68% | -16,59% | - | US$24.342,72 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.