Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SEKUYA SKUY | US$0,000002569 | -8,01% | 53,02% | - | US$23.716,19 | - |
| 5552 |  MongolNFT Coin MNFT | US$0,00007085 | -7,44% | -20,30% | - | US$12.024,09 | - |
| 5553 |  AurusDeFi AWX | US$1,19 | -6,66% | -20,02% | - | US$7.815,66 | - |
| 5554 |  APWine Finance APW | US$0,9346 | -4,35% | -4,88% | - | US$12.011,05 | - |
| 5555 |  KelVPN KEL | US$0,006993 | 6,65% | -6,96% | - | US$13.885,80 | - |
| 5556 |  EmiSwap ESW | US$0,01381 | 3,46% | 54,37% | - | US$12.047,85 | - |
| 5557 |  sKLAY SKLAY | US$1,16 | -1,20% | -8,91% | - | US$12.247,86 | - |
| 5558 |  ICHELLO Music & Technology ELLO | US$0,004406 | -4,61% | -9,01% | - | US$21.683,64 | - |
| 5559 |  Jumbo JUB | US$27,24 | -0,79% | 20,59% | - | US$69.564,44 | - |
| 5560 |  HedgePay HPAY | US$0,006975 | 0,61% | -9,14% | - | US$17.897,18 | - |
| 5561 |  DeFi Hunters DAO DDAO | US$0,6532 | -5,80% | -10,16% | - | US$11.886,71 | - |
| 5562 |  Strite STRI | US$0,01802 | 5,28% | -25,81% | - | US$11.831,74 | - |
| 5563 |  BLOOM Protocol BLOOM | US$0,003133 | -25,36% | -16,99% | - | US$11.908,86 | - |
| 5564 |  Xiglute Coin XGC | US$0,000001176 | -4,09% | -11,82% | - | US$11.803,09 | - |
| 5565 |  Yield Hunt GEM | US$0,0002917 | 0,30% | 9,62% | - | US$11.822,79 | - |
| 5566 |  LUCA LUCA | US$0,4162 | 13,81% | -14,29% | - | US$12.496,95 | - |
| 5567 |  GamingShiba GAMINGSHIBA | US$0,000000000055 | -7,07% | -9,51% | - | US$19.592,31 | - |
| 5568 |  Buxcoin BUX | US$0,004632 | -3,37% | -22,43% | - | US$11.817,81 | - |
| 5569 |  KOROMARU KOROMARU | US$0,000000000006 | 1,43% | 11,33% | - | US$11.805,61 | - |
| 5570 |  MyBricks $BRICKS | US$0,007945 | -9,84% | -16,04% | - | US$17.928,18 | - |
| 5571 |  Freecash FCH | US$0,01033 | -6,09% | -22,35% | - | US$11.614,86 | - |
| 5572 |  dForce USD USX | US$0,9894 | 0,32% | -0,86% | - | US$11.582,61 | - |
| 5573 |  Less Network LESS | US$0,01513 | -5,54% | -9,26% | - | US$12.211,21 | - |
| 5574 |  Terra Shiba TSHIBA | US$0,0000005215 | 14,48% | 45,73% | - | US$11.544,92 | - |
| 5575 |  Minimals MMS | US$0,000000001631 | -1,76% | -6,80% | - | US$12.417,71 | - |
| 5576 |  Headbangers Club HEADBANGERS | US$0,00002567 | 48,59% | -8,34% | - | US$35.008,25 | - |
| 5577 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,04% | - | US$11.486,48 | - |
| 5578 |  AutoShark DEX FINS | US$0,001454 | 12,78% | -92,52% | - | US$11.457,91 | - |
| 5579 |  Walter Inu $WINU | US$0,000005064 | -16,43% | 36,99% | - | US$20.336,66 | - |
| 5580 |  Tiger Cub TCUB | US$0,0000005651 | 23,24% | 8,03% | - | US$11.804,27 | - |
| 5581 |  Coin of champions COC | US$0,0000006571 | -5,24% | -13,99% | - | US$25.644,20 | - |
| 5582 |  Ameru DAO ADAO | US$0,02427 | 1,40% | 14,87% | - | US$11.389,92 | - |
| 5583 |  Foliowatch FWATCH | US$0,0001720 | -0,78% | -13,96% | - | US$11.634,29 | - |
| 5584 |  MoMo KEY KEY | US$126,64 | -4,12% | -7,40% | - | US$12.907,57 | - |
| 5585 |  Axial AXIAL | US$0,008975 | -3,20% | -5,70% | - | US$11.365,94 | - |
| 5586 |  Asia Coin ASIA | US$0,04500 | 5,16% | -4,13% | - | US$11.340,10 | - |
| 5587 |  Afrostar AFRO | US$0,000000003790 | -8,24% | -16,35% | - | US$36.261,19 | - |
| 5588 |  Coinstox CSX | US$0,0001980 | -36,41% | -60,11% | - | US$11.316,76 | - |
| 5589 |  UCX UCX | US$0,3898 | 6,94% | -2,01% | - | US$11.282,58 | - |
| 5590 |  Doctors Coin DRS | US$0,003897 | -1,77% | -11,28% | - | US$10.843,62 | - |
| 5591 |  BALI TOKEN BLI | US$0,000003886 | -7,86% | -20,82% | - | US$14.528,53 | - |
| 5592 |  Versus Farm VERSUS | US$0,07907 | -0,40% | -31,48% | - | US$16.112,56 | - |
| 5593 |  Futura Finance FFT | US$0,0000009521 | -12,50% | -18,98% | - | US$12.564,77 | - |
| 5594 |  Wen Lambo LAMBO | US$0,001738 | -7,53% | -27,42% | - | US$11.138,13 | - |
| 5595 |  Honey Token SWEET | US$0,0006593 | 41,45% | -22,18% | - | US$11.152,60 | - |
| 5596 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2528 | -0,44% | -6,95% | - | US$11.019,00 | - |
| 5597 |  Block Ape Scissors BAS | US$0,2269 | -5,01% | -10,97% | - | US$20.390,37 | - |
| 5598 |  Quiz Arena QZA | US$0,002074 | -2,36% | -31,24% | - | US$33.425,98 | - |
| 5599 |  LOT.TRADE LOTT | US$0,01031 | -1,93% | -58,55% | - | US$17.532,01 | - |
| 5600 |  MCFinance MCF | US$0,03202 | 3,25% | -2,98% | - | US$11.081,16 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.