Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZilSwap ZWAP | US$7,32 | 0,36% | 0,98% | - | US$10.006,57 | - |
| 5652 |  Shelling SHL | US$0,000005557 | 0,15% | 1,41% | - | US$22.118,53 | - |
| 5653 |  Bolt Share BTS | US$4,67 | -4,81% | -24,31% | - | US$14.080,87 | - |
| 5654 |  IZE IZE | US$0,01341 | -8,00% | -7,83% | - | US$9.873,67 | - |
| 5655 |  OragonX ORGN | US$0,000000000730 | -2,94% | -17,55% | - | US$10.566,15 | - |
| 5656 |  Light DeFi LIGHT | US$0,0002965 | -4,99% | -22,74% | - | US$20.354,49 | - |
| 5657 |  Cryptomeda TECH | US$0,004298 | -4,67% | -28,44% | - | US$21.514,42 | - |
| 5658 |  DeMon Token DMZ | US$0,1994 | 3,72% | 14,48% | - | US$9.888,43 | - |
| 5659 |  SPACE-iZ SPIZ | US$0,003071 | -3,80% | -7,16% | - | US$9.867,06 | - |
| 5660 |  Swapz SWAPZ | US$0,01314 | -7,70% | -13,87% | - | US$54.177,51 | - |
| 5661 |  GLYPH Vault (NFTX) GLYPH | US$89.238,44 | 32,18% | -6,92% | - | US$9.821,08 | - |
| 5662 |  Sport Investing SITX | US$0,01952 | 0,63% | -0,01% | - | US$10.108,07 | - |
| 5663 |  Welnance finance WEL | US$0,09733 | 6,73% | -6,39% | - | US$12.657,54 | - |
| 5664 |  NVIDIA tokenized stock FTX NVDA | US$227,45 | -0,72% | -4,15% | - | US$9.769,50 | - |
| 5665 |  DAR DDT | US$0,00005284 | -1,41% | -7,74% | - | US$13.420,63 | - |
| 5666 |  SoMee.Social SOMEE | US$0,003517 | -40,17% | -22,21% | - | US$10.057,41 | - |
| 5667 |  Parasset ASET | US$0,1246 | 0,11% | -0,11% | - | US$9.736,42 | - |
| 5668 |  Diyarbekirspor Token DIYAR | US$0,01213 | -6,59% | -14,39% | - | US$9.759,87 | - |
| 5669 |  Fortune FORTUNE | US$0,003968 | -3,15% | -12,19% | - | US$9.753,20 | - |
| 5670 |  Magik Finance MAGIK | US$0,5964 | -2,41% | -46,25% | - | US$9.776,32 | - |
| 5671 |  Trodl TRO | US$0,001026 | -4,97% | -39,57% | - | US$9.868,30 | - |
| 5672 |  Egoras Credit EGC | US$28,72 | 0,40% | -3,36% | - | US$9.738,73 | - |
| 5673 |  TOKEN SHELBY TSY | US$0,009603 | -3,59% | -7,20% | - | US$11.002,78 | - |
| 5674 |  SUPA Foundation SUPA | US$0,06481 | 5,60% | 45,72% | - | US$9.585,78 | - |
| 5675 |  Coinbase tokenized stock FTX COIN | US$172,26 | -3,62% | -3,81% | - | US$9.652,48 | - |
| 5676 |  BuffedShiba BSHIB | US$0,000000002814 | -1,93% | -13,25% | - | US$10.891,96 | - |
| 5677 |  SafeLaunch SFEX | US$0,5136 | -6,76% | -21,40% | - | US$40.318,79 | - |
| 5678 |  HappinessToken HPS | US$0,5830 | -11,60% | -18,47% | - | US$9.577,76 | - |
| 5679 |  POOMOON POO | US$0,0003294 | -20,61% | -19,49% | - | US$9.548,78 | - |
| 5680 |  Portuma POR | US$0,0008945 | -5,88% | -12,09% | - | US$14.318,16 | - |
| 5681 |  Asia Reserve Currency Coin ARCC | US$0,03017 | -2,04% | -32,71% | - | US$9.636,48 | - |
| 5682 |  Harambe Protocol RIPH | US$0,002314 | -1,74% | -11,12% | - | US$10.196,88 | - |
| 5683 |  Panda Girl PGIRL | US$0,000000000011 | -4,65% | -25,71% | - | US$31.306,98 | - |
| 5684 |  PulseDoge PULSEDOGE | US$0,006919 | -8,37% | -1,80% | - | US$10.985,30 | - |
| 5685 |  Galaxy Doge $GALAXYDOGE | US$0,000000000044 | -23,45% | -31,84% | - | US$16.077,87 | - |
| 5686 |  CumInu CUMINU | US$0,00003783 | 1,72% | -65,73% | - | US$9.480,88 | - |
| 5687 |  Royal Protocol ROY | US$0,002954 | -7,79% | -18,97% | - | US$15.288,05 | - |
| 5688 |  Planet Finance AQUA | US$89,45 | -6,55% | -19,37% | - | US$9.953,54 | - |
| 5689 |  PinkSale PINKSALE | US$153,10 | -5,93% | -26,35% | - | US$53.706,89 | - |
| 5690 |  PRISM Protocol PRISM | US$0,5571 | -4,96% | 30,22% | - | US$8.336,67 | - |
| 5691 |  Kitty Inu kitty | US$0,00001647 | -3,98% | -28,96% | - | US$14.697,66 | - |
| 5692 |  MonsterQuest MQST | US$0,001051 | 1,70% | 1,62% | - | US$9.668,48 | - |
| 5693 |  Chemix Ecology Governance Token KUN | US$0,1689 | -0,03% | -9,97% | - | US$9.399,12 | - |
| 5694 |  Story STORY | US$0,0001586 | -0,55% | -14,59% | - | US$10.336,17 | - |
| 5695 |  Zoo Labs ZOO | US$0,000004634 | 5,67% | -11,35% | - | US$10.263,06 | - |
| 5696 |  EXIP EXIP | US$3,00 | -3,53% | -10,52% | - | US$13.888,74 | - |
| 5697 |  Folder Protocol FOL | US$0,03349 | 3,29% | -24,34% | - | US$9.249,52 | - |
| 5698 |  WealthSecrets WSC | US$0,0001379 | -11,83% | 48,32% | - | US$119.056 | - |
| 5699 |  Mindcell MDC | US$0,002438 | 37,20% | 27,79% | - | US$9.101,30 | - |
| 5700 |  Cryptonite CTNT | US$0,006466 | -12,56% | -53,08% | - | US$10.892,28 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.