Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  REALPAY RAP | US$0,02544 | -6,06% | -7,10% | - | US$9.278,78 | - |
| 5702 |  Cultiplan(CTPL) CTPL | US$0,01070 | 18,45% | -24,26% | - | US$9.237,49 | - |
| 5703 |  CACTUS CACTUS | US$0,000000000823 | -12,68% | -64,45% | - | US$16.696,83 | - |
| 5704 |  KingSpeed KSC | US$0,01813 | -4,15% | -10,05% | - | US$12.621,49 | - |
| 5705 |  Niob Finance NIOB | US$0,02348 | -4,86% | 0,00% | - | US$35.218,07 | - |
| 5706 |  Ricnatum RCNT | US$0,000009973 | -21,07% | -21,29% | - | US$9.555,47 | - |
| 5707 |  OEC FIL FILK | US$17,93 | -4,05% | -10,86% | - | US$9.223,05 | - |
| 5708 |  Pikachu Inu PIKACHU | US$0,000000001057 | -0,26% | -39,55% | - | US$9.755,62 | - |
| 5709 |  INCOME INCOME | US$0,0002923 | -6,41% | -8,82% | - | US$9.372,84 | - |
| 5710 |  Schrodinger KITTY DINGER | US$0,000001969 | -9,01% | -22,07% | - | US$9.164,99 | - |
| 5711 |  DeFi of Thrones DOTX | US$0,03819 | 0,67% | -5,85% | - | US$9.162,06 | - |
| 5712 |  Meta Speed Game MTSG | US$0,00001319 | -16,66% | 51,88% | - | US$69.341,15 | - |
| 5713 |  Snowtomb STOMB | US$1,51 | -12,28% | -32,43% | - | US$8.703,14 | - |
| 5714 |  Hare Token HARE | US$0,000000000000 | -3,47% | -76,88% | - | US$919.275 | - |
| 5715 |  Squidverse 3D SVG | US$0,09179 | 0,87% | -14,06% | - | US$13.627,74 | - |
| 5716 |  Rank Token RANK | US$0,0002300 | -7,31% | -9,88% | - | US$9.148,61 | - |
| 5717 |  CoinMooner MOONER | US$0,006918 | 9,28% | 13,48% | - | US$11.994,28 | - |
| 5718 |  Hat Swap City HTC | US$0,004284 | -8,66% | -25,63% | - | US$13.793,86 | - |
| 5719 |  CorgiCoin CORGI | US$0,0001194 | -5,51% | -9,43% | - | US$51.143,57 | - |
| 5720 |  Chain Wars CWE | US$0,01182 | 10,36% | 3,51% | - | US$13.935,72 | - |
| 5721 |  Diamond Boyz Coin DBZ | US$0,003941 | -4,59% | -10,14% | - | US$10.278,43 | - |
| 5722 |  LOLTOKEN LOL | US$0,001969 | -4,46% | -7,50% | - | US$8.975,49 | - |
| 5723 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | -1,58% | -14,97% | - | US$12.765,32 | - |
| 5724 |  Almond ALM | US$0,00001357 | -8,47% | -47,97% | - | US$8.931,00 | - |
| 5725 |  Metaverse NFT Index PLAY | US$2,20 | -6,63% | -19,75% | - | US$8.948,23 | - |
| 5726 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002289 | -19,34% | 0,00% | - | US$81.132,22 | - |
| 5727 |  Energyfi EFT | US$0,01232 | -13,18% | -29,92% | - | US$21.109,49 | - |
| 5728 |  The Citadel THECITADEL | US$0,000000000001 | -13,31% | -4,39% | - | US$8.902,33 | - |
| 5729 |  ENERGY NRGY | US$0,000003149 | -13,93% | -65,12% | - | US$8.782,29 | - |
| 5730 |  YDragon YDR | US$0,002712 | -9,80% | -41,44% | - | US$9.004,46 | - |
| 5731 |  IDLE Token IDLE | US$0,05318 | -17,60% | -48,15% | - | US$15.038,68 | - |
| 5732 |  AlgOil AGOLP | US$0,0000008945 | 8,26% | 27,06% | - | US$8.747,59 | - |
| 5733 |  Chicken KFC | US$15,64 | -1,32% | -7,82% | - | US$8.799,67 | - |
| 5734 |  Edufex EDUX | US$0,0004310 | -5,14% | -16,70% | - | US$8.822,02 | - |
| 5735 |  The Garden TGC | US$2,85 | -6,94% | -28,57% | - | US$22.885,71 | - |
| 5736 |  Earn Defi Coin EDC | US$6,00 | 0,34% | -6,09% | - | US$8.807,96 | - |
| 5737 |  MultiPad MPAD | US$0,006022 | -11,97% | -44,74% | - | US$10.587,26 | - |
| 5738 |  Solpad Finance SOLPAD | US$0,001303 | -2,67% | -12,81% | - | US$8.732,54 | - |
| 5739 |  Heres HRS | US$0,0005035 | -5,35% | -1,02% | - | US$28.257,37 | - |
| 5740 |  Chintai CHEX | US$0,04431 | -9,44% | -13,71% | - | US$8.850,10 | - |
| 5741 |  Yup YUP | US$0,1676 | -4,00% | -10,13% | - | US$8.907,80 | - |
| 5742 |  Hina Inu HINA | US$0,000000000074 | 20,44% | 22,90% | - | US$8.680,40 | - |
| 5743 |  Gogeta Inu GOGETA | US$0,000000001558 | 5,99% | -8,96% | - | US$8.737,42 | - |
| 5744 |  Talent Token TTX | US$0,0008950 | -25,81% | -60,09% | - | US$19.631,23 | - |
| 5745 |  Cowboy Snake COWS | US$0,03670 | -0,91% | 0,93% | - | US$22.844,00 | - |
| 5746 |  Coinary Token CYT | US$0,005848 | -3,48% | -8,30% | - | US$26.943,01 | - |
| 5747 |  Cryptochrome CHM | US$0,01017 | -4,46% | -8,22% | - | US$8.629,11 | - |
| 5748 |  Butterfly Protocol BFLY | US$0,04218 | -4,34% | -11,53% | - | US$8.556,86 | - |
| 5749 |  Police and Thief Game LOOT | US$0,0001419 | -12,40% | -40,05% | - | US$8.789,11 | - |
| 5750 |  Notional Finance NOTE | US$0,6907 | -7,01% | -25,80% | - | US$8.606,35 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.