Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ixirswap IXIR | US$0,02219 | -6,98% | -17,21% | - | US$17.149,65 | - |
| 5852 |  Axia Protocol AXIA | US$0,2281 | -6,16% | -21,94% | - | US$13.547,82 | - |
| 5853 |  pDollar Share SPDO | US$19,81 | -30,24% | -79,45% | - | US$7.223,92 | - |
| 5854 |  Gomics GOM | US$0,0009481 | -2,27% | 1,05% | - | US$7.299,96 | - |
| 5855 |  Devour Token RESTAURANTS | US$0,000000008297 | -7,86% | -8,22% | - | US$7.202,76 | - |
| 5856 |  Symbull SYMBULL | US$0,0001288 | -3,45% | -10,84% | - | US$10.475,30 | - |
| 5857 |  3X Long DeFi Index Token DEFIBULL | US$1,25 | -16,98% | -27,92% | - | US$7.196,68 | - |
| 5858 |  Nimbus Governance Token GNBU | US$0,4309 | -4,78% | 6,12% | - | US$25.338,48 | - |
| 5859 |  Sustainable Energy Token SET | US$0,000000000248 | 47,52% | 41,26% | - | US$6.944,76 | - |
| 5860 |  HIDEOUS HIDEOUS | US$0,00000007605 | 1,11% | -11,13% | - | US$7.075,64 | - |
| 5861 |  Spice SPICE | US$0,0001017 | -12,94% | -40,84% | - | US$7.280,71 | - |
| 5862 |  IterationSyndicate ITS | US$17,44 | -0,40% | -9,92% | - | US$7.080,46 | - |
| 5863 |  iDeFiYieldProtocol IDYP | US$0,03518 | -8,68% | -31,80% | - | US$11.127,85 | - |
| 5864 |  IXO IXO | US$0,4043 | -6,79% | -19,57% | - | US$7.092,65 | - |
| 5865 |  Blocksport BSPT | US$0,02472 | -0,62% | 12,28% | - | US$7.036,84 | - |
| 5866 |  nHBTC N0001 | US$0,03612 | -4,22% | -16,90% | - | US$7.121,76 | - |
| 5867 |  Holy Trinity HOLY | US$12,05 | -5,01% | -10,23% | - | US$6.898,47 | - |
| 5868 |  Goat Coin GOAT | US$0,003002 | 3,08% | -10,64% | - | US$7.122,10 | - |
| 5869 |  MiniBTC MINIBTC | US$0,000000004370 | -25,76% | -42,77% | - | US$7.124,10 | - |
| 5870 |  Fertilizer FRT | US$0,04655 | -1,43% | -16,37% | - | US$14.962,67 | - |
| 5871 |  CarsAutoFinance CAF | US$0,00002001 | 0,03% | -58,31% | - | US$6.991,94 | - |
| 5872 |  Axial Entertainment Digital Asset AXL | US$0,006023 | 1,90% | -4,48% | - | US$6.900,56 | - |
| 5873 |  DigiMetaverse DGMV | US$0,2383 | -5,50% | -13,94% | - | US$6.901,72 | - |
| 5874 |  Greyhound GREYHOUND | US$0,000004683 | 2,43% | 8,90% | - | US$6.903,46 | - |
| 5875 |  Doge Protocol DOGEP | US$0,00000007821 | 9,13% | 9,26% | - | US$7.193,95 | - |
| 5876 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001731 | -15,78% | -20,36% | - | US$6.921,99 | - |
| 5877 |  MetaNFT MNFT | US$0,002224 | 11,48% | -40,27% | - | US$8.570,56 | - |
| 5878 |  ExzoCoin 2.0 EXZO | US$0,0001867 | -7,88% | -18,25% | - | US$15.502,82 | - |
| 5879 |  Autobusd ABS | US$0,2939 | 6,38% | 14,51% | - | US$7.384,20 | - |
| 5880 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004422 | -1,74% | -7,58% | - | US$6.907,00 | - |
| 5881 |  MetaVice METAVICE | US$0,0000007429 | -4,70% | -0,91% | - | US$6.770,37 | - |
| 5882 |  RFOX Finance VFOX | US$0,5021 | -8,71% | 1,89% | - | US$13.823,27 | - |
| 5883 |  Community Business Token CBT | US$0,00001182 | -12,62% | -22,87% | - | US$6.796,79 | - |
| 5884 |  3X Long OKB Token OKBBULL | US$5,02 | -10,21% | -19,63% | - | US$6.800,03 | - |
| 5885 |  FQSwap FQS | US$0,00004190 | -8,68% | -10,85% | - | US$8.820,58 | - |
| 5886 |  GameStation GAMER | US$0,05852 | -11,04% | -23,46% | - | US$18.910,03 | - |
| 5887 |  Stadium STD | US$0,02671 | 0,13% | -8,70% | - | US$13.148,55 | - |
| 5888 |  Keanu Inu KEANU | US$0,000000000017 | 7,03% | 10,18% | - | US$6.755,19 | - |
| 5889 |  FANG Token FANG | US$0,9717 | -8,60% | -34,10% | - | US$6.750,23 | - |
| 5890 |  3X Long Ethereum Classic Token ETCBULL | US$0,1457 | -13,66% | -36,78% | - | US$6.696,18 | - |
| 5891 |  Shiba Interstellar SHINT | US$0,000000000188 | 13,38% | -51,77% | - | US$15.903,92 | - |
| 5892 |  GOGO.finance GOGO | US$12,40 | 6,43% | -17,48% | - | US$6.976,59 | - |
| 5893 |  The People's Coin PEEPS | US$0,00000001230 | -4,82% | -7,94% | - | US$6.858,23 | - |
| 5894 |  Wealthy Habits WHB | US$0,01031 | -5,51% | -8,18% | - | US$13.909,08 | - |
| 5895 |  OBORTECH OBOT | US$0,02528 | 5,10% | 12,67% | - | US$6.648,45 | - |
| 5896 |  Momo Protocol MOMO | US$0,003309 | -7,39% | -5,51% | - | US$6.602,16 | - |
| 5897 |  Xrpalike Gene XAG | US$0,01361 | 0,03% | -4,17% | - | US$6.592,37 | - |
| 5898 |  Satozhi SATOZ | US$0,07371 | -5,95% | 10,26% | - | US$17.386,47 | - |
| 5899 |  Charm CHARM | US$0,00002385 | -3,13% | -18,18% | - | US$6.595,88 | - |
| 5900 |  Algebra ALGB | US$0,01275 | -2,27% | -1,80% | - | US$6.588,17 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.