Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PANDAINU PWT | US$0,007718 | -18,78% | 68,62% | - | US$45.230,86 | - |
| 4952 |  Rebasing Liquidity DELTA-RLP | US$148,10 | -12,31% | -11,15% | - | US$32.023,27 | - |
| 4953 |  Husky Avax HUSKY | US$0,00000004769 | -1,78% | 1,55% | - | US$34.453,19 | - |
| 4954 |  pBTC35A pBTC35A | US$62,57 | -4,05% | -8,95% | - | US$32.075,56 | - |
| 4955 |  YEL.Finance YEL | US$0,01464 | -8,10% | -20,81% | - | US$48.645,79 | - |
| 4956 |  Jubi Token JT | US$0,05904 | -34,06% | 12,85% | - | US$32.099,79 | - |
| 4957 |  UBGToken UBG | US$0,006592 | 11,10% | -6,29% | - | US$33.339,58 | - |
| 4958 |  Virtual Gamer VGM | US$0,000001166 | -8,79% | -20,71% | - | US$31.849,18 | - |
| 4959 |  MiniSwap MINI | US$0,02263 | -1,45% | -18,46% | - | US$32.215,44 | - |
| 4960 |  Ecio ECIO | US$0,001536 | -8,93% | -6,73% | - | US$54.146,93 | - |
| 4961 |  CryptoXpress XPRESS | US$0,6532 | -0,98% | -1,52% | - | US$36.558,17 | - |
| 4962 |  Gamerse LFG | US$0,007489 | -7,39% | 0,14% | - | US$126.507 | - |
| 4963 |  StellarPayGlobal XLPG | US$0,1279 | -2,86% | -9,82% | - | US$32.078,27 | - |
| 4964 |  ECHO TECH COIN ECOT | US$0,005369 | -14,56% | -37,89% | - | US$32.261,78 | - |
| 4965 |  BUSD Buffet BBFT | US$0,000000002576 | -6,26% | -25,57% | - | US$44.432,42 | - |
| 4966 |  StaySAFU SAFU | US$12,69 | 2,56% | 13,13% | - | US$33.987,27 | - |
| 4967 |  Sriracha Inu SRIRACHA | US$0,000000002849 | -16,20% | -36,93% | - | US$40.268,27 | - |
| 4968 |  Synapse Network SNP | US$0,09295 | -5,89% | -20,54% | - | US$66.715,07 | - |
| 4969 |  ShibRWD SRWD | US$0,000000003932 | -1,61% | -11,80% | - | US$31.246,36 | - |
| 4970 |  Safemars SAFEMARS | US$0,00000002710 | 1,15% | -6,44% | - | US$34.629,03 | - |
| 4971 |  Baby Doug BABYDOUG | US$0,0000002101 | 10,56% | -8,65% | - | US$31.262,65 | - |
| 4972 |  TosDis DIS | US$7,78 | -2,60% | -9,18% | - | US$31.613,09 | - |
| 4973 |  OASISBloc OSB | US$0,03177 | 0,00% | -0,26% | - | US$31.317,92 | - |
| 4974 |  X-Consoles GAME | US$19,60 | -16,97% | -37,79% | - | US$31.363,94 | - |
| 4975 |  MetaFinance MF1 | US$0,5323 | -6,48% | -43,13% | - | US$31.489,35 | - |
| 4976 |  Cogecoin COGE | US$0,00000002502 | -7,36% | -0,46% | - | US$31.218,83 | - |
| 4977 |  Zinari ZINA | US$0,00003298 | 0,12% | -17,36% | - | US$31.171,38 | - |
| 4978 |  SoPay SOP | US$0,00003753 | -3,45% | -5,67% | - | US$30.917,50 | - |
| 4979 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,70% | -16,47% | - | US$81.558,96 | - |
| 4980 |  Millonarios FC Fan Token MFC | US$1,61 | 3,48% | 6,30% | - | US$31.217,64 | - |
| 4981 |  Baby Shiba Coin BABYSHIBA | US$0,002102 | -5,28% | -9,71% | - | US$31.207,30 | - |
| 4982 |  Attack Wagon ATK | US$0,007730 | -11,96% | -35,01% | - | US$38.336,57 | - |
| 4983 |  Orakuru ORK | US$0,002529 | -21,04% | -42,11% | - | US$31.206,23 | - |
| 4984 |  Happiness HPNS | US$0,00008676 | -6,66% | -20,08% | - | US$30.816,40 | - |
| 4985 |  Steel STEEL | US$0,004002 | 0,03% | -13,00% | - | US$30.789,82 | - |
| 4986 |  NFTBooks NFTBS | US$0,000000000192 | -6,03% | -21,16% | - | US$64.635,45 | - |
| 4987 |  CheeseSwap CHS | US$0,02311 | 3,15% | -21,65% | - | US$30.642,77 | - |
| 4988 |  Green Candle Man CANDLE | US$0,00001069 | -9,19% | 0,00% | - | US$30.690,91 | - |
| 4989 |  TokenAsset NTB | US$0,2036 | -0,02% | -4,01% | - | US$30.593,23 | - |
| 4990 |  Sovi Finance SOVI | US$1,54 | 4,16% | -21,88% | - | US$30.398,38 | - |
| 4991 |  PoolTogether POOL | US$2,32 | -2,83% | -9,12% | - | US$30.601,57 | - |
| 4992 |  PYE PYE | US$0,002006 | -1,87% | -8,45% | - | US$41.537,93 | - |
| 4993 |  Monster Galaxy GGM | US$0,06749 | -3,51% | -17,70% | - | US$30.294,80 | - |
| 4994 |  Siren SI | US$0,3148 | -2,88% | -14,44% | - | US$30.286,34 | - |
| 4995 |  UangMarket UANG | US$0,000000000021 | -1,01% | -32,25% | - | US$175.819 | - |
| 4996 |  ACryptoSI ACSI | US$1,89 | -0,29% | -2,81% | - | US$30.330,17 | - |
| 4997 |  X-Block IX | US$0,00003938 | -4,46% | -11,50% | - | US$30.011,34 | - |
| 4998 |  ForeverBlast FEB | US$0,00002562 | 0,18% | -1,94% | - | US$30.160,10 | - |
| 4999 |  DarkMatter DMT | US$0,5953 | 5,64% | -40,90% | - | US$29.820,31 | - |
| 5000 |  YearnAgnostic Finance YFIAG | US$1,44 | 0,07% | 3,86% | - | US$30.154,51 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.