Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Amazon tokenized stock FTX AMZN | US$2.940,80 | -1,21% | -0,61% | - | US$41.937,25 | - |
| 4752 |  Defiville ISLA | US$0,4104 | -31,12% | -20,94% | - | US$41.906,87 | - |
| 4753 |  TideBit Token TBT | US$0,2674 | -4,23% | 7,80% | - | US$41.933,73 | - |
| 4754 |  Alephium ALPH | US$0,2601 | 7,86% | -22,88% | - | US$41.628,27 | - |
| 4755 |  Thetan Coin THC | US$0,01198 | -6,61% | -20,36% | - | US$73.550,05 | - |
| 4756 |  Wrapped Arweave WAR | US$32,11 | -13,89% | 0,90% | - | US$41.227,62 | - |
| 4757 |  Baby Bali BB | US$0,000000001178 | -14,30% | -25,78% | - | US$43.559,91 | - |
| 4758 |  Rebel Bots RBLS | US$0,1074 | 0,00% | 0,00% | - | US$41.503,46 | - |
| 4759 |  NewB.Farm NEWB | US$31,66 | -4,05% | -10,58% | - | US$80.393,26 | - |
| 4760 |  Blind Boxes BLES | US$0,02024 | -3,67% | -18,79% | - | US$41.295,83 | - |
| 4761 |  Chihiro Inu CHIRO | US$0,000000000004 | -9,93% | -24,19% | - | US$44.982,84 | - |
| 4762 |  PayBolt PAY | US$0,004502 | -0,09% | -16,39% | - | US$68.857,42 | - |
| 4763 |  Metan Evolutions METAN | US$0,06457 | -6,09% | -45,84% | - | US$55.172,05 | - |
| 4764 |  Baby Cat Coin BABYCATS | US$0,000000001079 | -10,22% | -0,52% | - | US$129.309 | - |
| 4765 |  BEUROP BEPR | US$0,02825 | -0,86% | -5,01% | - | US$44.155,19 | - |
| 4766 |  Leafty LEAFTY | US$0,1128 | -5,62% | -18,55% | - | US$46.083,09 | - |
| 4767 |  Belon DAO BE | US$0,001159 | -5,72% | -19,07% | - | US$111.554 | - |
| 4768 |  Worthwhile WHE | US$0,07191 | -1,16% | -20,24% | - | US$52.432,11 | - |
| 4769 |  Odin Platform ODN | US$0,0003564 | 2,42% | 8,17% | - | US$40.548,60 | - |
| 4770 |  Boring Protocol BOP | US$0,03035 | -2,57% | -11,75% | - | US$40.534,14 | - |
| 4771 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,94% | 0,62% | - | US$40.521,29 | - |
| 4772 |  DataHighway DHX | US$4,91 | -1,55% | -1,84% | - | US$40.816,42 | - |
| 4773 |  ATTN ATTN | US$0,0003612 | 1,72% | 16,14% | - | US$41.715,86 | - |
| 4774 |  Australian Crypto Coin Green ACCG | US$0,1004 | 0,33% | -0,05% | - | US$40.231,94 | - |
| 4775 |  Pinknode PNODE | US$0,03781 | -18,66% | -28,55% | - | US$40.490,01 | - |
| 4776 |  Astronos ASTRO | US$0,008484 | -15,38% | -13,31% | - | US$42.952,85 | - |
| 4777 |  Nosana NOS | US$0,1248 | -2,84% | -13,23% | - | US$40.422,15 | - |
| 4778 |  Seeded Network SEEDED | US$0,2240 | -25,23% | -8,21% | - | US$40.156,99 | - |
| 4779 |  Suteku SUTEKU | US$0,01654 | -10,32% | -42,07% | - | US$101.878 | - |
| 4780 |  Morpher MPH | US$0,02021 | -6,44% | -10,27% | - | US$40.137,23 | - |
| 4781 |  TeddyDog TDG | US$0,000000008574 | 25,81% | -28,11% | - | US$41.887,76 | - |
| 4782 |  WGMI WGMI | US$0,000001205 | -2,64% | -23,83% | - | US$40.132,00 | - |
| 4783 |  TemplarDAO TEM | US$20,29 | 2,56% | -42,08% | - | US$126.837 | - |
| 4784 |  CryptoLion CLION | US$0,002939 | -10,99% | -7,38% | - | US$40.917,70 | - |
| 4785 |  MELD MELD | US$0,1281 | 5,55% | 10,46% | - | US$39.871,59 | - |
| 4786 |  VESQ VSQ | US$7,65 | -8,50% | -16,94% | - | US$39.802,34 | - |
| 4787 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002686 | -4,34% | -7,48% | - | US$39.848,92 | - |
| 4788 |  ZURRENCY ZURR | US$3,77 | -8,18% | 18,96% | - | US$39.564,94 | - |
| 4789 |  Poseidon Token POS | US$0,002429 | -28,88% | -47,09% | - | US$39.951,15 | - |
| 4790 |  MobiFi MoFi | US$0,01849 | 2,25% | -6,57% | - | US$31.724,11 | - |
| 4791 |  Wonderful Memories WMEMO | US$24.404,38 | -6,04% | -15,26% | - | US$41.301,54 | - |
| 4792 |  Shikage SHKG | US$0,0006491 | -3,16% | -26,21% | - | US$39.569,44 | - |
| 4793 |  X X | US$0,002266 | -5,56% | -46,93% | - | US$39.468,37 | - |
| 4794 |  Doren DRE | US$0,5314 | -0,83% | 0,47% | - | US$39.255,87 | - |
| 4795 |  ARTi Project ARTI | US$0,01107 | 5,90% | -2,54% | - | US$39.561,75 | - |
| 4796 |  HunnyDAO LOVE | US$0,2768 | -4,87% | -22,84% | - | US$50.338,67 | - |
| 4797 |  The Rare Antiquities Token RAT | US$0,00009450 | -0,96% | 51,53% | - | US$39.404,98 | - |
| 4798 |  Zilla Finance ZILLA | US$2,28 | 20,64% | -71,79% | - | US$38.275,31 | - |
| 4799 |  Cloudname CNAME | US$0,02485 | -3,35% | -14,21% | - | US$68.600,64 | - |
| 4800 |  Magic Power MGP | US$0,000003462 | -3,57% | 5,35% | - | US$122.729 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.