Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  iOWN Token iOWN | US$0,04137 | -2,79% | -12,81% | - | US$49.003,95 | - |
| 4702 |  TrustBase TBE | US$0,001448 | -3,81% | -5,26% | - | US$45.948,16 | - |
| 4703 |  Koreadoge KDOGE | US$0,0001569 | -8,35% | -47,91% | - | US$54.057,35 | - |
| 4704 |  DefiDollar DAO DFD | US$0,03677 | 9,39% | 17,89% | - | US$46.131,23 | - |
| 4705 |  Rowan Token RWN | US$0,001266 | -1,09% | -2,07% | - | US$45.556,18 | - |
| 4706 |  Betswap.gg BSGG | US$0,03941 | -5,33% | -8,10% | - | US$45.815,52 | - |
| 4707 |  Monster MST | US$0,8613 | -16,28% | -47,56% | - | US$45.689,04 | - |
| 4708 |  MyToken MT | US$0,00008255 | 11,38% | -1,23% | - | US$45.471,47 | - |
| 4709 |  Community Vote Power CVP | US$0,6171 | -4,81% | -12,82% | - | US$53.315,58 | - |
| 4710 |  DeepSpace Token DXO | US$0,000003396 | -10,86% | -20,88% | - | US$45.272,38 | - |
| 4711 |  Geckolands GEC | US$0,2394 | 49,56% | 57,39% | - | US$44.698,01 | - |
| 4712 |  BFK Warzone BFK | US$0,0008965 | -2,48% | 984,94% | - | US$48.086,05 | - |
| 4713 |  Celo Euro CEUR | US$1,09 | -0,71% | -2,44% | - | US$44.972,41 | - |
| 4714 |  CatBoy CATBOY | US$0,006901 | 20,96% | -49,06% | - | US$107.149 | - |
| 4715 |  ElonTech ETCH | US$0,00000009648 | -16,63% | -56,25% | - | US$56.298,87 | - |
| 4716 |  Green Beli GRBE | US$0,008913 | -5,40% | -16,11% | - | US$70.914,36 | - |
| 4717 |  Consensus Cell Network ECELL | US$0,01178 | -2,59% | -9,26% | - | US$43.642,79 | - |
| 4718 |  SaunaFinance Token SAUNA | US$0,006767 | -5,94% | -10,72% | - | US$46.136,14 | - |
| 4719 |  Bribe Protocol BRIBE | US$0,2927 | -11,30% | -38,32% | - | US$44.396,80 | - |
| 4720 |  More Token MORE | US$0,03191 | 9,71% | -13,91% | - | US$44.404,03 | - |
| 4721 |  Health Potion HEP | US$0,001000 | -26,18% | -40,38% | - | US$47.339,38 | - |
| 4722 |  Ulti Arena ULTI | US$0,0001583 | -1,36% | -14,17% | - | US$72.751,43 | - |
| 4723 |  Exchange Union XUC | US$0,04543 | 0,67% | -12,29% | - | US$44.261,60 | - |
| 4724 |  Witnet WIT | US$0,02302 | 1,29% | -16,96% | - | US$44.517,66 | - |
| 4725 |  Eroverse ERO | US$0,00004112 | 25,41% | -10,96% | - | US$58.140,23 | - |
| 4726 |  Mars Mars | US$0,003717 | -0,86% | -9,89% | - | US$44.119,25 | - |
| 4727 |  One Share ONS | US$2,84 | 2,76% | -11,43% | - | US$43.865,80 | - |
| 4728 |  Mercor Finance MRCR | US$0,009208 | -2,37% | -20,87% | - | US$46.091,33 | - |
| 4729 |  Monster of God MONX | US$0,01885 | -1,88% | -19,76% | - | US$84.973,61 | - |
| 4730 |  Digichain DIGICHAIN | US$0,0002256 | -14,49% | -26,22% | - | US$86.531,20 | - |
| 4731 |  Penguin Finance PEFI | US$0,2048 | -1,26% | -9,70% | - | US$43.629,12 | - |
| 4732 |  FEG Wrapped USDT fUSDT | US$1,01 | 1,25% | 0,57% | - | US$43.568,02 | - |
| 4733 |  Moby Dick WOT | US$0,000002595 | -5,99% | -23,23% | - | US$103.096 | - |
| 4734 |  Aldrin RIN | US$1,03 | -8,14% | -21,20% | - | US$43.090,62 | - |
| 4735 |  MODA DAO MODA | US$2,01 | -9,46% | -1,81% | - | US$45.149,00 | - |
| 4736 |  Smart Wallet Token SWT | US$0,003015 | -0,50% | 0,39% | - | US$43.549,10 | - |
| 4737 |  Oogear OG | US$0,002910 | -7,26% | -51,40% | - | US$43.347,29 | - |
| 4738 |  LovePot Token LOVE | US$0,003441 | -12,62% | -24,09% | - | US$50.671,74 | - |
| 4739 |  WEYU WEYU | US$0,003520 | -10,47% | -10,34% | - | US$66.993,73 | - |
| 4740 |  Lion Token LION | US$0,0004242 | -8,64% | -13,50% | - | US$52.566,27 | - |
| 4741 |  WoopMoney WMW | US$0,000002116 | -25,45% | -52,43% | - | US$45.160,63 | - |
| 4742 |  Meta Rewards Token MRT | US$0,000000000163 | -11,85% | -18,48% | - | US$45.135,37 | - |
| 4743 |  1X Short BNB Token BNBHEDGE | US$8,08 | 5,35% | 6,63% | - | US$42.510,95 | - |
| 4744 |  Mars Ecosystem Token XMS | US$0,03033 | 0,85% | 0,96% | - | US$81.889,84 | - |
| 4745 |  XQuake XQK | US$0,000005463 | 3,05% | -12,03% | - | US$42.173,56 | - |
| 4746 |  WallStreetBets DApp WSB | US$0,004032 | -1,85% | -11,36% | - | US$73.270,02 | - |
| 4747 |  ZONE ZONE | US$0,03422 | 2,29% | 1,84% | - | US$42.476,12 | - |
| 4748 |  Puli PULI | US$0,01228 | -13,48% | -26,31% | - | US$88.928,32 | - |
| 4749 |  Mirrored Coinbase MCOIN | US$185,28 | -3,10% | -4,36% | - | US$42.031,72 | - |
| 4750 |  BinStarter BSR | US$0,8924 | -5,88% | -3,94% | - | US$340.665 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.