Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Overlord LORD | US$0,001210 | -1,01% | -0,56% | - | US$51.158,21 | - |
| 4652 |  GYSR GYSR | US$0,1562 | 1,72% | 2,89% | - | US$51.007,00 | - |
| 4653 |  Taxa Token TXT | US$0,003300 | -0,61% | 2,09% | - | US$50.512,94 | - |
| 4654 |  DeFiPie PIE | US$0,007600 | -0,42% | 7,70% | - | US$50.891,16 | - |
| 4655 |  Piggy Finance PIGGY | US$38,50 | 2,38% | -37,92% | - | US$50.435,51 | - |
| 4656 |  GUARDIAN GUARD | US$1,78 | -0,93% | -0,63% | - | US$91.698,43 | - |
| 4657 |  Metaroid METAROID | US$0,0006717 | 40,43% | 56,74% | - | US$54.653,16 | - |
| 4658 |  DragonSea DGE | US$0,005461 | 0,83% | -4,42% | - | US$51.578,92 | - |
| 4659 |  Poodl Token POODL | US$0,00000002448 | -14,82% | -10,51% | - | US$50.640,33 | - |
| 4660 |  YetiSwap YTS | US$0,007936 | -1,76% | -14,32% | - | US$49.580,96 | - |
| 4661 |  Thorus THO | US$0,07757 | -2,54% | -34,88% | - | US$57.170,85 | - |
| 4662 |  Kintsugi KINT | US$10,70 | -5,03% | -6,44% | - | US$49.119,94 | - |
| 4663 |  Everlens ELEN | US$0,003685 | -2,77% | -18,88% | - | US$53.655,86 | - |
| 4664 |  Quoth QUOTH | US$0,4503 | -6,69% | -13,33% | - | US$56.318,01 | - |
| 4665 |  StorX Network SRX | US$0,07875 | -4,18% | -35,58% | - | US$49.933,08 | - |
| 4666 |  SOLACE SOLACE | US$0,05537 | 0,07% | -3,70% | - | US$49.090,75 | - |
| 4667 |  JD Coin JDC | US$0,08191 | 1,25% | 1,56% | - | US$48.959,48 | - |
| 4668 |  Vention VENTION | US$0,004414 | -10,29% | -24,73% | - | US$93.412,19 | - |
| 4669 |  Metagame Arena MGA | US$0,3286 | -0,84% | 7,32% | - | US$70.177,78 | - |
| 4670 |  Dentrocoin DENTRO | US$0,000001891 | 8,65% | -2,52% | - | US$50.524,95 | - |
| 4671 |  Ginza Eternity GER | US$0,00001264 | 1,56% | -18,98% | - | US$51.932,92 | - |
| 4672 |  CORN CORN | US$15,21 | -1,44% | -8,96% | - | US$48.799,46 | - |
| 4673 |  Wanaka Farm WANA | US$0,08333 | -0,11% | -7,68% | - | US$97.085,22 | - |
| 4674 |  BlockWarrior BLWA | US$0,006669 | -3,31% | 95,32% | - | US$54.633,90 | - |
| 4675 |  Launchpad TG DAO 3.0 TGDAO | US$0,01312 | 0,19% | -0,17% | - | US$98.993,89 | - |
| 4676 |  MELI MELI | US$0,04495 | -7,19% | -21,59% | - | US$52.559,35 | - |
| 4677 |  Tiger Token TGNB | US$0,000000000897 | -15,13% | -12,56% | - | US$50.378,06 | - |
| 4678 |  SCIFI Index SCIFI | US$1,54 | -4,65% | -17,50% | - | US$48.359,24 | - |
| 4679 |  GalaxyGoggle DAO GG | US$21,79 | -0,98% | -8,43% | - | US$151.469 | - |
| 4680 |  Singularity SGLY | US$1,46 | -0,95% | 1,84% | - | US$113.119 | - |
| 4681 |  Marinade MNDE | US$0,06664 | -11,93% | -32,29% | - | US$48.254,53 | - |
| 4682 |  Atlantis ATLAS | US$0,7637 | -10,30% | -57,33% | - | US$48.874,27 | - |
| 4683 |  3x Long Tezos Token XTZBULL | US$0,001819 | -12,05% | -32,83% | - | US$48.650,56 | - |
| 4684 |  IX Swap IXS | US$0,2387 | -4,93% | -17,74% | - | US$53.144,57 | - |
| 4685 |  PL^Gnet PLUG | US$0,004021 | -1,66% | -17,84% | - | US$47.958,36 | - |
| 4686 |  KleeKai KLEE | US$0,000000000058 | -13,94% | 4,40% | - | US$48.673,79 | - |
| 4687 |  UnitedCrowd UCT | US$0,01847 | -4,08% | -9,94% | - | US$76.607,75 | - |
| 4688 |  Sivasspor Token SIV | US$0,07142 | 4,51% | 3,95% | - | US$49.029,30 | - |
| 4689 |  Davis Cup Fan Token DAVIS | US$5,06 | 12,96% | 20,19% | - | US$45.768,76 | - |
| 4690 |  CrossWallet CWT | US$0,02668 | -8,97% | -27,17% | - | US$86.359,31 | - |
| 4691 |  DGPayment DGP | US$0,03042 | 0,03% | -0,92% | - | US$47.423,56 | - |
| 4692 |  Pizza Game PIZZA | US$0,001546 | -16,90% | -66,31% | - | US$47.055,69 | - |
| 4693 |  Satopay Network STOP | US$0,0009504 | -0,60% | -0,26% | - | US$47.116,70 | - |
| 4694 |  RichCity RICH | US$0,000000001752 | -4,48% | -1,63% | - | US$70.940,77 | - |
| 4695 |  AMC FIGHT NIGHT AMC | US$0,06774 | -5,55% | -9,19% | - | US$46.755,43 | - |
| 4696 |  Himo World HIMO | US$0,04935 | -4,63% | -2,79% | - | US$117.882 | - |
| 4697 |  Invitoken INVI | US$2,19 | 0,03% | 0,06% | - | US$46.390,02 | - |
| 4698 |  DeCredit CDTC | US$0,002027 | -2,00% | 1,00% | - | US$46.108,92 | - |
| 4699 |  WidiLand WIDI | US$0,03088 | -4,52% | -13,24% | - | US$82.038,61 | - |
| 4700 |  HeroPark HP | US$0,003646 | -11,74% | -23,98% | - | US$91.906,85 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.