Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Helkin HK | US$3,73 | -6,28% | -1,75% | - | US$73.555,11 | - |
| 4452 |  Digital Swiss Franc DSFR | US$0,01506 | -0,83% | -1,17% | - | US$69.961,23 | - |
| 4453 |  Shiba Lite SHIBLITE | US$0,000000005001 | -3,74% | -8,96% | - | US$68.667,48 | - |
| 4454 |  THORWallet DEX TGT | US$0,01963 | 2,29% | -5,09% | - | US$69.984,22 | - |
| 4455 |  Deku Inu DEKU | US$0,000000001516 | 0,55% | -7,69% | - | US$68.920,96 | - |
| 4456 |  AquaGoat.Finance AQUAGOAT | US$0,000000004166 | 1,78% | -10,80% | - | US$68.671,95 | - |
| 4457 |  Peakmines PEAK PEAK | US$0,2885 | -16,25% | -34,17% | - | US$147.568 | - |
| 4458 |  IVOGEL IVG | US$0,00001739 | -8,71% | 14,20% | - | US$67.892,85 | - |
| 4459 |  XMINE XMN | US$0,00002234 | 10,62% | -26,17% | - | US$71.139,06 | - |
| 4460 |  Transaction Service fee TSF | US$0,1045 | 0,54% | 16,09% | - | US$67.895,12 | - |
| 4461 |  Floki Shiba FSHIB | US$0,000000000018 | 11,21% | -8,15% | - | US$67.824,97 | - |
| 4462 |  BLOCKMAX OCB | US$0,04654 | -7,36% | -2,81% | - | US$67.795,91 | - |
| 4463 |  Catapult ATD | US$0,6867 | -7,67% | -22,46% | - | US$110.940 | - |
| 4464 |  Wiggly Finance WGL | US$0,02721 | 4,10% | -12,43% | - | US$68.807,91 | - |
| 4465 |  Unilab ULAB | US$0,1403 | -5,21% | 9,98% | - | US$85.752,34 | - |
| 4466 |  Baby Lovely Inu BLOVELY | US$0,000000005112 | -8,39% | -8,20% | - | US$67.484,07 | - |
| 4467 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03437 | 1,33% | -8,48% | - | US$71.425,49 | - |
| 4468 |  botXcoin BOTX | US$0,2384 | -7,43% | -28,37% | - | US$67.541,70 | - |
| 4469 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000003897 | -6,00% | 0,00% | - | US$69.498,87 | - |
| 4470 |  LocalTrade LTT | US$0,2000 | 1,65% | -6,91% | - | US$139.254 | - |
| 4471 |  ENNO Cash ENNO | US$1,26 | -0,68% | -6,57% | - | US$67.297,26 | - |
| 4472 |  NuNet NTX | US$0,03094 | -8,79% | -4,86% | - | US$67.792,66 | - |
| 4473 |  linSpirit LINSPIRIT | US$0,08953 | -5,97% | -33,89% | - | US$67.223,30 | - |
| 4474 |  RougeCoin XRGE | US$0,0001960 | -18,86% | -21,73% | - | US$67.642,59 | - |
| 4475 |  MiniVerse Dollar MVDOLLAR | US$1,88 | -6,40% | -82,01% | - | US$67.059,19 | - |
| 4476 |  LiveNFT LIVENFT | US$0,001019 | -4,06% | -32,39% | - | US$68.812,08 | - |
| 4477 |  Market Ledger ML | US$0,4126 | -29,52% | -32,81% | - | US$67.336,78 | - |
| 4478 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | -22,10% | -21,28% | - | US$66.306,70 | - |
| 4479 |  MINE Network MNET | US$0,008765 | -8,15% | -28,16% | - | US$64.572,80 | - |
| 4480 |  Ridge RIDGE | US$0,000002116 | -4,32% | -4,04% | - | US$66.538,96 | - |
| 4481 |  R34P R34P | US$82,43 | 8,63% | -23,85% | - | US$66.483,48 | - |
| 4482 |  Loomi LOOMI | US$0,003192 | -8,65% | -50,80% | - | US$66.146,03 | - |
| 4483 |  CitaDAO KNIGHT | US$0,04610 | -30,04% | -33,22% | - | US$66.282,55 | - |
| 4484 |  Tranquil Finance TRANQ | US$0,5306 | -13,21% | -45,04% | - | US$66.279,61 | - |
| 4485 |  MOVE Network MOVD | US$0,003869 | -18,02% | -20,15% | - | US$65.982,97 | - |
| 4486 |  Bully Inu BINU | US$0,000000000092 | 6,46% | 191,27% | - | US$65.818,07 | - |
| 4487 |  UXD Protocol UXP | US$0,05976 | -1,62% | -0,79% | - | US$65.573,24 | - |
| 4488 |  PokerFI.Finance POKERFI | US$0,0009528 | -2,25% | -5,44% | - | US$88.286,88 | - |
| 4489 |  MetaXHunter XHUNTER | US$0,02510 | -31,41% | -30,83% | - | US$94.457,47 | - |
| 4490 |  Picipo PICIPO | US$0,01218 | -5,23% | -20,56% | - | US$65.517,36 | - |
| 4491 |  SmartX SAT | US$0,0009846 | -22,19% | -22,05% | - | US$64.227,78 | - |
| 4492 |  Lyfe Silver LSILVER | US$0,9824 | -0,66% | 1,28% | - | US$65.282,16 | - |
| 4493 |  Steam Exchange STEAMX | US$0,0001356 | -10,56% | -20,49% | - | US$77.476,09 | - |
| 4494 |  League of Ancients LOA | US$0,06332 | -0,50% | -20,09% | - | US$191.296 | - |
| 4495 |  Anomus ANOM | US$0,0003471 | 0,02% | -13,33% | - | US$76.843,81 | - |
| 4496 |  Daddy Doge DADDYDOGE | US$0,000000004909 | -5,80% | -9,43% | - | US$68.265,93 | - |
| 4497 |  Super Whale DAO SWDAO | US$0,003564 | -5,72% | -21,01% | - | US$66.448,29 | - |
| 4498 |  Equilibria XEQ | US$0,1428 | -11,64% | -15,87% | - | US$64.482,98 | - |
| 4499 |  MvPad MVD | US$0,003878 | 10,90% | -18,92% | - | US$63.176,07 | - |
| 4500 |  SCARDust SCARD | US$0,00000007713 | -11,37% | -15,89% | - | US$64.224,29 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.