Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Vulkania VLK | US$0,1219 | -6,45% | 6,91% | - | US$96.515,21 | - |
| 4252 |  HLTH Token HLTH | US$0,006645 | -6,56% | -9,47% | - | US$163.050 | - |
| 4253 |  WorldPlus WPL | US$0,0003142 | 0,35% | 1,67% | - | US$91.127,67 | - |
| 4254 |  PlaceWar PLACE | US$0,01837 | -2,95% | -7,44% | - | US$110.499 | - |
| 4255 |  EverEarn EARN | US$0,0001382 | -7,87% | -30,61% | - | US$176.599 | - |
| 4256 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | -19,35% | -27,29% | - | US$91.244,70 | - |
| 4257 |  DeHero HEROES | US$0,2188 | -0,50% | -27,58% | - | US$97.825,01 | - |
| 4258 |  Nether NFT NTR | US$0,05781 | -13,16% | -38,00% | - | US$90.761,55 | - |
| 4259 |  Compound Basic Attention Token CBAT | US$0,01420 | 0,17% | -3,50% | - | US$91.182,04 | - |
| 4260 |  Beast NFT Token BNFT | US$0,009093 | -6,03% | -25,23% | - | US$169.889 | - |
| 4261 |  V-Dimension VOLLAR | US$0,2245 | -3,21% | -1,07% | - | US$90.516,01 | - |
| 4262 |  Kaiken Inu KAIECO | US$0,000000003269 | 7,63% | -39,58% | - | US$90.985,53 | - |
| 4263 |  MarsColony CLNY | US$1,62 | -4,45% | -29,84% | - | US$90.686,41 | - |
| 4264 |  Euro Shiba Inu EShib | US$0,000000000008 | -8,63% | 4,73% | - | US$99.403,94 | - |
| 4265 |  Sanshu Inu SANSHU | US$0,000000000115 | 2,88% | -23,62% | - | US$90.629,50 | - |
| 4266 |  Locklet LKT | US$0,002935 | -17,52% | -30,95% | - | US$90.450,73 | - |
| 4267 |  PiratesKing PKT | US$0,02957 | -20,89% | 28,23% | - | US$140.724 | - |
| 4268 |  Value Finance VFT | US$0,002821 | -9,15% | -23,20% | - | US$96.347,81 | - |
| 4269 |  Smartchem SMAC | US$0,09871 | 276,39% | 28,06% | - | US$90.741,15 | - |
| 4270 |  CoolHash COOHA | US$1,72 | -6,16% | -0,91% | - | US$89.982,82 | - |
| 4271 |  Goku GOKU | US$0,000000000030 | -5,08% | -25,77% | - | US$90.796,62 | - |
| 4272 |  DogemonGo DOGO | US$0,00001488 | -25,93% | -32,42% | - | US$128.592 | - |
| 4273 |  The Killbox KBOX | US$0,0007932 | -2,80% | -21,51% | - | US$103.050 | - |
| 4274 |  KuSwap KUS | US$0,4645 | 1,68% | 7,52% | - | US$89.539,33 | - |
| 4275 |  Adene ADEN | US$0,01846 | -0,19% | -0,43% | - | US$90.501,48 | - |
| 4276 |  Magic Beasties BSTS | US$0,000002919 | -8,77% | 60,18% | - | US$186.883 | - |
| 4277 |  Dexfin DXF | US$0,01582 | -1,96% | -1,77% | - | US$89.449,87 | - |
| 4278 |  Allbridge ABR | US$2,18 | -1,93% | -16,62% | - | US$98.351,00 | - |
| 4279 |  Cpos Cloud Payment CPOS | US$0,0008765 | -17,34% | -36,53% | - | US$89.417,36 | - |
| 4280 |  Hero Arena HERA | US$0,03784 | -7,60% | -29,38% | - | US$100.513 | - |
| 4281 |  Crypto Gaming United CGU | US$5,64 | -1,07% | -10,16% | - | US$98.905,85 | - |
| 4282 |  dFund DFND | US$0,001314 | -14,43% | -10,49% | - | US$88.474,62 | - |
| 4283 |  IAGON IAG | US$0,01219 | -6,77% | -13,00% | - | US$88.487,42 | - |
| 4284 |  Ramifi Protocol RAM | US$0,04336 | 0,84% | -13,84% | - | US$88.002,36 | - |
| 4285 |  Ally Direct Token DRCT | US$0,008545 | -8,62% | -27,67% | - | US$86.567,13 | - |
| 4286 |  Trillium TT | US$0,0008943 | -9,44% | -18,10% | - | US$94.021,18 | - |
| 4287 |  Mimo Governance Token MIMO | US$0,07182 | -5,63% | -25,43% | - | US$87.642,34 | - |
| 4288 |  MoonBear.finance MBF | US$0,0000006936 | -5,14% | -5,86% | - | US$105.953 | - |
| 4289 |  Alpha5 A5T | US$0,02161 | -0,62% | -2,91% | - | US$87.943,13 | - |
| 4290 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,00005660 | 0,00% | 0,00% | - | US$87.424,38 | - |
| 4291 |  NerveFlux NERVE | US$0,006066 | -5,03% | -12,76% | - | US$88.376,44 | - |
| 4292 |  HeroVerse HER | US$0,009589 | 4,71% | -2,33% | - | US$92.262,42 | - |
| 4293 |  Float Protocol: Float FLOAT | US$1,49 | -0,81% | -3,11% | - | US$86.923,14 | - |
| 4294 |  Space Crypto SPG | US$0,1290 | -8,02% | -50,70% | - | US$130.085 | - |
| 4295 |  Bancor Governance Token VBNT | US$1,57 | -4,08% | -7,16% | - | US$87.423,42 | - |
| 4296 |  ROI Token ROI | US$0,0004953 | 1,88% | 3,83% | - | US$90.393,86 | - |
| 4297 |  BerylBit BRB | US$0,006510 | -24,99% | 50,58% | - | US$486.063 | - |
| 4298 |  Hope HOPE | US$0,0002281 | 5,10% | -5,34% | - | US$91.561,24 | - |
| 4299 |  SpaceY SPAY | US$3,39 | -5,53% | -17,82% | - | US$87.090,17 | - |
| 4300 |  Degree Crypto Token DCT | US$410,35 | -0,11% | -2,85% | - | US$87.017,77 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.