Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Coinmetro Token XCM | US$0,6201 | -1,30% | -5,87% | - | US$122.490 | - |
| 4102 |  MiniTesla MINITESLA | US$0,000000000126 | -59,62% | -59,43% | - | US$204.197 | - |
| 4103 |  ZOO Crypto World ZOO | US$0,03895 | -10,36% | -27,11% | - | US$193.887 | - |
| 4104 |  Kulupu KLP | US$0,01491 | -0,84% | -12,47% | - | US$116.284 | - |
| 4105 |  UnderMineGold UMG | US$0,0003017 | -0,39% | -9,25% | - | US$114.911 | - |
| 4106 |  NIL Coin NIL | US$0,00001199 | -15,96% | -3,12% | - | US$115.915 | - |
| 4107 |  Baby Lambo Inu BLINU | US$0,003221 | 1,68% | -35,16% | - | US$129.572 | - |
| 4108 |  3X Long Dogecoin Token DOGEBULL | US$1,26 | -11,92% | -28,66% | - | US$111.902 | - |
| 4109 |  Andromeda M31 | US$0,03411 | -15,12% | -43,89% | - | US$220.917 | - |
| 4110 |  SHKOOBY INU SHKOOBY | US$0,00000001591 | 0,53% | -8,84% | - | US$114.193 | - |
| 4111 |  GreenTek GTE | US$0,3782 | -4,46% | -7,99% | - | US$113.712 | - |
| 4112 |  Minds MINDS | US$1,32 | -3,13% | -16,30% | - | US$114.765 | - |
| 4113 |  Vires Finance VIRES | US$91,72 | 12,86% | 41,74% | - | US$113.529 | - |
| 4114 |  youves uUSD UUSD | US$0,8574 | -5,08% | -14,19% | - | US$117.086 | - |
| 4115 |  Meme Lordz $LORDZ | US$0,02307 | -8,84% | -17,43% | - | US$196.275 | - |
| 4116 |  GOMA Finance GOMA | US$0,000000003640 | -5,72% | -13,49% | - | US$224.746 | - |
| 4117 |  WAM WAM | US$0,07974 | -8,06% | -41,35% | - | US$155.533 | - |
| 4118 |  AvocadoCoin AVDO | US$1.010,04 | 0,43% | -0,97% | - | US$112.555 | - |
| 4119 |  Crypto Inu ABCD | US$0,00000001104 | -14,77% | -55,20% | - | US$150.389 | - |
| 4120 |  Nemesis DAO NMS | US$22,73 | -2,16% | -15,23% | - | US$186.271 | - |
| 4121 |  BlockNoteX BNOX | US$0,6301 | 0,36% | 0,09% | - | US$116.993 | - |
| 4122 |  Theos THEOS | US$0,002209 | -14,05% | -24,95% | - | US$109.640 | - |
| 4123 |  Connect Financial CNFI | US$0,2369 | 0,13% | -0,35% | - | US$112.892 | - |
| 4124 |  Vent Finance VENT | US$0,1221 | 3,27% | -26,06% | - | US$210.428 | - |
| 4125 |  Traders coin TRDC | US$0,008451 | -6,32% | -11,79% | - | US$120.320 | - |
| 4126 |  Mirrored Bitcoin mBTC | US$42.580,77 | -5,70% | -5,52% | - | US$111.430 | - |
| 4127 |  ROONEX RNX | US$0,0001466 | 0,57% | -2,85% | - | US$115.777 | - |
| 4128 |  YAM V2 YAMV2 | US$11,51 | 0,03% | 0,05% | - | US$111.445 | - |
| 4129 |  TriipMiles TIIM | US$0,007805 | -2,05% | -2,51% | - | US$118.076 | - |
| 4130 |  Uberstate RIT 2.0 RIT20 | US$0,02325 | -7,79% | -8,96% | - | US$112.090 | - |
| 4131 |  Hundred Finance HND | US$0,7129 | -11,18% | -44,93% | - | US$112.317 | - |
| 4132 |  1Sol 1SOL | US$0,3347 | -4,63% | -13,22% | - | US$110.003 | - |
| 4133 |  The Neko NEKO | US$0,00005493 | -0,50% | -16,93% | - | US$109.441 | - |
| 4134 |  FileStar STAR | US$0,04423 | -2,53% | -12,13% | - | US$109.976 | - |
| 4135 |  LaunchX LNCHX | US$0,09055 | 0,03% | 0,06% | - | US$109.229 | - |
| 4136 |  Xtremcoin XTR | US$1,56 | 8,57% | 35,95% | - | US$114.594 | - |
| 4137 |  LIQ Protocol LIQ | US$0,07037 | 0,00% | -18,66% | - | US$108.772 | - |
| 4138 |  WIZARD WIZARD | US$0,4689 | -0,80% | 3,27% | - | US$112.677 | - |
| 4139 |  Jetfuel Finance FUEL | US$35,21 | 0,16% | 0,98% | - | US$107.967 | - |
| 4140 |  Mission Helios HELIOS | US$0,0000004921 | 5,10% | -0,81% | - | US$103.803 | - |
| 4141 |  Wrapped Staked HEC WSHEC | US$105,14 | 6,17% | -18,12% | - | US$107.022 | - |
| 4142 |  UltimoGG ULTGG | US$0,000000001542 | 6,61% | -14,96% | - | US$108.440 | - |
| 4143 |  Caesar Finance CAESAR | US$0,004510 | -23,62% | 275,53% | - | US$107.358 | - |
| 4144 |  Pentagon Finance PENT | US$137,19 | 0,62% | 0,00% | - | US$303.585 | - |
| 4145 |  GADGETWAR GWAR | US$0,002614 | 0,62% | -4,74% | - | US$122.451 | - |
| 4146 |  The Underground BLOOD | US$0,0003153 | -23,06% | -48,28% | - | US$107.840 | - |
| 4147 |  Creditum CREDIT | US$0,7500 | -9,76% | -52,18% | - | US$107.039 | - |
| 4148 |  War Bond Token WBOND | US$0,07757 | -16,66% | -25,36% | - | US$106.644 | - |
| 4149 |  Day Of Defeat DOD | US$0,0000008096 | -2,65% | -14,56% | - | US$244.257 | - |
| 4150 |  Akropolis Delphi ADEL | US$0,01677 | -2,93% | 6,63% | - | US$108.807 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.