Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UniX Gaming UNIX | US$0,1925 | -2,88% | -1,94% | - | US$124.933 | - |
| 4052 |  Pollen PLN | US$0,1881 | -3,25% | -14,36% | - | US$124.225 | - |
| 4053 |  AVNRich Token AVN | US$0,007656 | -9,91% | -24,69% | - | US$151.166 | - |
| 4054 |  ISTARDUST ISDT | US$0,0008969 | -1,51% | -1,86% | - | US$123.914 | - |
| 4055 |  Calo App CALO | US$0,01979 | 10,25% | -28,93% | - | US$123.959 | - |
| 4056 |  Falcon 9 F9 | US$0,006030 | -11,03% | -12,96% | - | US$124.044 | - |
| 4057 |  XSwap Protocol XSP | US$0,003402 | -10,50% | 13,40% | - | US$121.847 | - |
| 4058 |  Morphie Network MRFI | US$0,00003081 | -5,47% | -20,03% | - | US$120.146 | - |
| 4059 |  Hanu Yokia HANU | US$0,0000007347 | -3,27% | -32,18% | - | US$138.782 | - |
| 4060 |  SeedOn SEON | US$0,01049 | 2,70% | -6,98% | - | US$129.573 | - |
| 4061 |  ChainCade CHAINCADE | US$0,000000002480 | -17,17% | -14,26% | - | US$130.493 | - |
| 4062 |  xDAI xDAI | US$0,9942 | 0,04% | 0,32% | - | US$122.380 | - |
| 4063 |  Lobby LBY | US$0,0007911 | -3,90% | -13,73% | - | US$120.332 | - |
| 4064 |  Moonfarm Finance MFO | US$0,04973 | -2,14% | -8,64% | - | US$322.665 | - |
| 4065 |  CateCoin CATE | US$0,000001202 | -7,73% | -18,42% | - | US$278.309 | - |
| 4066 |  NFT Global NFTG | US$0,001611 | 26,45% | -14,04% | - | US$125.853 | - |
| 4067 |  Auric Network AUSCM | US$0,1416 | -0,72% | -26,43% | - | US$119.123 | - |
| 4068 |  Idexo Token IDO | US$0,1151 | -1,35% | 27,14% | - | US$119.384 | - |
| 4069 |  MoonStarter MNST | US$0,02511 | -3,70% | -10,69% | - | US$159.102 | - |
| 4070 |  Universe UNIV | US$0,0002171 | -6,51% | 0,84% | - | US$119.486 | - |
| 4071 |  H3RO3S H3RO3S | US$0,01628 | -4,29% | -21,33% | - | US$118.604 | - |
| 4072 |  Polkaswap PSWAP | US$0,007682 | -5,71% | -25,99% | - | US$119.998 | - |
| 4073 |  UNION Protocol Governance Token UNN | US$0,001740 | -7,81% | -18,09% | - | US$120.075 | - |
| 4074 |  ReFork EFK | US$0,01431 | -5,27% | 2,20% | - | US$119.635 | - |
| 4075 |  NYCCoin NYC | US$0,003600 | -12,04% | -38,25% | - | US$120.693 | - |
| 4076 |  Kols Offering Token KOT | US$0,05418 | -0,52% | -5,19% | - | US$119.292 | - |
| 4077 |  Citrus CTS | US$1,80 | 61,52% | 9,82% | - | US$120.801 | - |
| 4078 |  Freedom. Jobs. Business. FJB | US$0,0005903 | -5,06% | 3,14% | - | US$142.437 | - |
| 4079 |  OnX Finance ONX | US$0,2650 | -1,76% | -10,87% | - | US$118.513 | - |
| 4080 |  ENTERBUTTON ENTC | US$5,86 | 1,11% | -0,38% | - | US$118.454 | - |
| 4081 |  DefiBox BOX | US$1,78 | -4,33% | -8,65% | - | US$118.821 | - |
| 4082 |  HUPAYX HPX | US$0,1649 | 7,95% | 10,66% | - | US$118.095 | - |
| 4083 |  Zipmex ZMT | US$2,76 | -1,78% | -6,54% | - | US$117.937 | - |
| 4084 |  OEC UNI UNIK | US$8,69 | -5,52% | -8,99% | - | US$117.864 | - |
| 4085 |  Meta World Game MTW | US$0,01658 | -13,56% | -12,22% | - | US$241.396 | - |
| 4086 |  Etherlite ETL | US$0,003287 | -3,93% | -10,19% | - | US$118.497 | - |
| 4087 |  Power Cash PRCH | US$0,0005636 | -6,31% | -13,86% | - | US$118.183 | - |
| 4088 |  The Parallel PRL | US$0,1123 | 1,24% | -16,86% | - | US$152.469 | - |
| 4089 |  Son of Doge V2 SODV2 | US$0,000000000001 | 44,94% | 49,34% | - | US$145.253 | - |
| 4090 |  Marvelous NFTs (Bad Days) MNFT | US$0,05058 | -6,71% | -29,77% | - | US$119.896 | - |
| 4091 |  CryptoGangsters CGANG | US$0,07489 | 0,22% | -0,70% | - | US$124.564 | - |
| 4092 |  Vault Hill City VHC | US$0,03618 | -0,39% | -3,24% | - | US$118.368 | - |
| 4093 |  CryptoZoo (new) ZOO | US$0,00001673 | -5,71% | -23,49% | - | US$381.329 | - |
| 4094 |  yffi finance YFFI | US$0,7662 | -14,45% | -14,17% | - | US$117.392 | - |
| 4095 |  Shiba Girlfriend SHIBGF | US$0,000000004618 | 6,89% | 5,42% | - | US$112.722 | - |
| 4096 |  Mirrored Facebook Inc mFB | US$210,87 | 0,46% | -4,47% | - | US$116.144 | - |
| 4097 |  Libre DeFi LIBRE | US$0,01537 | -4,51% | -21,13% | - | US$168.171 | - |
| 4098 |  DogeGF DOGEGF | US$0,000000000568 | -3,28% | -16,50% | - | US$115.337 | - |
| 4099 |  Prime Numbers PRNT | US$1,18 | 1,94% | -12,08% | - | US$115.607 | - |
| 4100 |  Kitten Coin KITTENS | US$0,000000000373 | -25,01% | -79,34% | - | US$211.279 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.