Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Derived DVDX | US$0,005498 | -3,01% | -2,09% | - | US$174.850 | - |
| 3852 |  UniversalEnergyChain UENC | US$0,2636 | -1,47% | -10,66% | - | US$177.664 | - |
| 3853 |  Giveth GIV | US$0,4546 | -3,45% | -9,45% | - | US$171.513 | - |
| 3854 |  Tales Of Chain TALE | US$0,0006150 | -9,36% | -32,20% | - | US$183.591 | - |
| 3855 |  Kitty Coin Solana KITTY | US$0,0005027 | -1,27% | 2,82% | - | US$177.612 | - |
| 3856 |  Vase Token VASE | US$0,0000004928 | 18,00% | 0,00% | - | US$317.950 | - |
| 3857 |  Busy DAO BUSY | US$0,008736 | 9,04% | 0,09% | - | US$171.933 | - |
| 3858 |  Bidao BID | US$0,008668 | -1,08% | -6,99% | - | US$173.197 | - |
| 3859 |  Heroes of NFT HON | US$0,07335 | -5,18% | -22,34% | - | US$171.253 | - |
| 3860 |  ARTM ARTM | US$0,0002900 | -4,66% | -15,64% | - | US$172.851 | - |
| 3861 |  BNBBack BNBBACK | US$0,0009794 | -46,52% | -50,51% | - | US$1.236.233 | - |
| 3862 |  PROXI CREDIT | US$0,02347 | -0,32% | -5,99% | - | US$171.693 | - |
| 3863 |  EnterDAO ENTR | US$0,5411 | -1,99% | -18,95% | - | US$169.728 | - |
| 3864 |  CARD.STARTER CARDS | US$1,56 | 2,35% | -3,22% | - | US$170.730 | - |
| 3865 |  Pochi Inu POCHI | US$0,00002856 | -10,25% | -18,99% | - | US$169.001 | - |
| 3866 |  Stable FOX ONEFOX | US$0,9965 | -0,39% | -0,56% | - | US$169.805 | - |
| 3867 |  GenshinFlokiInu GFloki | US$0,000000003611 | 0,44% | -8,85% | - | US$172.638 | - |
| 3868 |  MicroCreditToken 1MCT | US$0,1022 | -12,34% | 0,00% | - | US$169.208 | - |
| 3869 |  CronaSwap CRONA | US$0,08914 | -3,99% | -20,20% | - | US$169.105 | - |
| 3870 |  SavePlanetEarth SPE | US$0,01349 | -1,36% | -4,62% | - | US$173.223 | - |
| 3871 |  MetalSwap XMT | US$0,2709 | -1,76% | -7,59% | - | US$170.031 | - |
| 3872 |  MetaFabric FABRIC | US$0,007452 | -9,90% | -32,03% | - | US$292.857 | - |
| 3873 |  XRdoge XRDOGE | US$0,00008950 | 5,46% | 0,57% | - | US$166.840 | - |
| 3874 |  WeWay WWY | US$0,006236 | -6,62% | -21,71% | - | US$168.810 | - |
| 3875 |  1x Short Bitcoin Token HEDGE | US$88,61 | 5,53% | 5,81% | - | US$167.611 | - |
| 3876 |  Web3 Inu WEB3 | US$0,00000002589 | 1,27% | -25,37% | - | US$233.840 | - |
| 3877 |  Tempus TEMP | US$0,1224 | -2,07% | -16,62% | - | US$166.745 | - |
| 3878 |  Enjinstarter EJS | US$0,02440 | -3,80% | 8,79% | - | US$283.929 | - |
| 3879 |  NEXTYPE NT | US$0,02123 | 2,18% | -0,24% | - | US$175.848 | - |
| 3880 |  Conscious Value Network CVNT | US$1,57 | -16,52% | -19,47% | - | US$165.743 | - |
| 3881 |  PlatinX PTX | US$0,05599 | 25,50% | -25,66% | - | US$168.919 | - |
| 3882 |  Lucretius LUC | US$0,008680 | 0,00% | 0,00% | - | US$165.942 | - |
| 3883 |  SpiderDAO SPDR | US$0,003107 | 6,80% | 1,30% | - | US$169.399 | - |
| 3884 |  Kling KLING | US$0,0003995 | 1,55% | -0,60% | - | US$360.935 | - |
| 3885 |  Holdex Finance HOLDEX | US$0,008009 | 0,04% | -20,07% | - | US$166.889 | - |
| 3886 |  DAOSquare RICE | US$0,9023 | -5,27% | -2,44% | - | US$165.135 | - |
| 3887 |  Laqira Protocol LQR | US$0,1094 | -2,51% | -2,92% | - | US$166.802 | - |
| 3888 |  Nobility NBL | US$0,0001051 | -7,88% | -35,91% | - | US$255.743 | - |
| 3889 |  Pancake Games GCAKE | US$0,0000007998 | -11,88% | -54,68% | - | US$472.166 | - |
| 3890 |  Metastrike MTS | US$0,1634 | -5,39% | -14,68% | - | US$182.978 | - |
| 3891 |  CNNS CNNS | US$0,0007237 | -3,12% | -21,18% | - | US$165.686 | - |
| 3892 |  Genshiro GENS | US$0,01578 | -9,27% | -8,69% | - | US$163.954 | - |
| 3893 |  Cubo CUBO | US$17,99 | -10,82% | -23,77% | - | US$743.397 | - |
| 3894 |  PENTA PENTA | US$0,000000000367 | 0,00% | 0,00% | - | US$163.285 | - |
| 3895 |  tBTC TBTC | US$39.560,84 | -5,67% | -6,59% | - | US$163.428 | - |
| 3896 |  Blue Horizon BLH | US$0,009484 | -5,55% | -21,50% | - | US$164.143 | - |
| 3897 |  French Connection Finance FCF | US$0,0001400 | -7,71% | -5,16% | - | US$187.632 | - |
| 3898 |  TWINU TWINU | US$0,000000000000 | -85,28% | -96,14% | - | US$165.259 | - |
| 3899 |  Angle ANGLE | US$0,1825 | -1,00% | -15,06% | - | US$162.547 | - |
| 3900 |  Luni LUNI | US$0,0006969 | -3,92% | -9,67% | - | US$162.965 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.