Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Binance Wrapped DOT BDOT | US$10,23 | -4,73% | -6,05% | - | US$146.003 | - |
| 3952 |  MarsRise MARSRISE | US$0,000000001124 | -6,25% | 5,43% | - | US$145.560 | - |
| 3953 |  Synchrony SCY | US$0,01423 | -0,68% | -14,13% | - | US$143.546 | - |
| 3954 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,57 | -2,14% | -9,48% | - | US$143.726 | - |
| 3955 |  The Coop Network GMD | US$0,01037 | 28,80% | 9,22% | - | US$143.434 | - |
| 3956 |  CMC Coin CMCC | US$0,06298 | -9,40% | -5,82% | - | US$143.411 | - |
| 3957 |  BSC TOOLS TOOLS | US$0,05892 | 2,18% | -2,99% | - | US$143.580 | - |
| 3958 |  ForthBox FBX | US$0,04062 | 2,46% | 11,38% | - | US$242.219 | - |
| 3959 |  QUASA QUA | US$0,001067 | 0,65% | 2,10% | - | US$142.234 | - |
| 3960 |  Bomb Money BSHARE | US$85,14 | 4,93% | -18,24% | - | US$188.678 | - |
| 3961 |  Burp BURP | US$0,02318 | -10,24% | -10,89% | - | US$140.870 | - |
| 3962 |  Haino HE | US$0,0007625 | -2,86% | 0,00% | - | US$385.042 | - |
| 3963 |  DNFT Protocol DNF | US$0,03071 | -1,81% | -17,71% | - | US$143.524 | - |
| 3964 |  GFORCE GFCE | US$0,9760 | -5,56% | -23,81% | - | US$142.139 | - |
| 3965 |  Moonlana MOLA | US$0,0002170 | -3,96% | -17,50% | - | US$141.161 | - |
| 3966 |  Fortress Lending FTS | US$0,07012 | -3,10% | -15,19% | - | US$141.762 | - |
| 3967 |  BITCOLOJIX BTCIX | US$0,9749 | 0,63% | -2,51% | - | US$141.801 | - |
| 3968 |  Hillstone Finance HSF | US$3,64 | 0,61% | 0,61% | - | US$140.506 | - |
| 3969 |  Lendhub LHB | US$0,002325 | -6,50% | -14,98% | - | US$139.584 | - |
| 3970 |  Game Coin GMEX | US$0,0009324 | -2,40% | -11,83% | - | US$153.818 | - |
| 3971 |  ACU Platform ACU | US$17,71 | -3,06% | -1,41% | - | US$139.669 | - |
| 3972 |  Multichain MULTI | US$10,08 | -15,13% | -35,38% | - | US$140.177 | - |
| 3973 |  Basis Share BAS | US$0,9523 | -0,41% | 0,17% | - | US$138.955 | - |
| 3974 |  DoragonLand DOR | US$0,01251 | -17,15% | -15,27% | - | US$232.154 | - |
| 3975 |  Saitanobi SAITANOBI | US$0,000000000000 | 25,48% | -6,58% | - | US$137.821 | - |
| 3976 |  ChargeDeFi Static STATIC | US$1,05 | -1,07% | -2,34% | - | US$246.963 | - |
| 3977 |  Flag Network FLAG | US$0,02865 | 4,35% | 10,92% | - | US$226.983 | - |
| 3978 |  Round Dollar RD | US$15,40 | 0,02% | 0,13% | - | US$138.213 | - |
| 3979 |  Dcoin Token DT | US$0,01505 | 1,49% | 25,44% | - | US$138.814 | - |
| 3980 |  Mirrored Nio MNIO | US$19,20 | -11,44% | -10,50% | - | US$138.043 | - |
| 3981 |  ImpulseVen VEN | US$0,1111 | -0,60% | -6,12% | - | US$137.436 | - |
| 3982 |  Jet Protocol JET | US$0,2832 | -0,29% | -1,42% | - | US$137.284 | - |
| 3983 |  Vera VERA | US$0,1152 | -4,08% | -3,78% | - | US$136.607 | - |
| 3984 |  Acumen ACM | US$2,40 | -2,63% | -4,61% | - | US$137.138 | - |
| 3985 |  BLOCKS BLOCKS | US$0,02439 | -5,69% | -3,67% | - | US$137.840 | - |
| 3986 |  AvaXlauncher AVXL | US$0,001693 | -3,68% | -22,96% | - | US$139.649 | - |
| 3987 |  Chedda Token CHEDDA | US$0,003478 | -0,61% | 26,73% | - | US$140.425 | - |
| 3988 |  UniDex UNIDX | US$0,8650 | -4,64% | -3,57% | - | US$137.270 | - |
| 3989 |  All Coins Yield Capital ACYC | US$0,000007898 | -2,83% | -17,60% | - | US$136.021 | - |
| 3990 |  Twitter tokenized stock FTX TWTR | US$34,29 | 0,10% | 1,74% | - | US$136.205 | - |
| 3991 |  BNS Token BNS | US$0,06745 | -0,54% | -7,77% | - | US$135.811 | - |
| 3992 |  Bankless DeFi Innovation Index GMI | US$46,61 | -6,57% | -15,30% | - | US$135.680 | - |
| 3993 |  Gennix GNNX | US$0,02291 | 2,95% | -0,11% | - | US$135.620 | - |
| 3994 |  3x Long Litecoin Token LTCBULL | US$0,003261 | -12,30% | -28,42% | - | US$136.065 | - |
| 3995 |  LinkPool LPL | US$4,08 | -6,38% | -17,92% | - | US$135.615 | - |
| 3996 |  Miniverse Share MSHARE | US$219,70 | -18,28% | -90,33% | - | US$138.496 | - |
| 3997 |  CaliCoin CALI | US$0,01886 | -0,29% | 0,21% | - | US$135.394 | - |
| 3998 |  Demole DMLG | US$0,02268 | -10,34% | 17,85% | - | US$174.972 | - |
| 3999 |  Brixel War BXS | US$0,003215 | -6,36% | -15,37% | - | US$226.930 | - |
| 4000 |  Single Finance SINGLE | US$0,1085 | -3,41% | -12,49% | - | US$134.948 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.