Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dragon Verse DRV | US$0,001457 | -5,55% | -37,47% | - | US$231.213 | - |
| 3702 |  Yinbi YINBI | US$0,0001877 | -9,23% | -25,76% | - | US$227.820 | - |
| 3703 |  Punk Vault (NFTX) PUNK | US$169.578 | -5,20% | -11,92% | - | US$225.363 | - |
| 3704 |  BlockchainSpace GUILD | US$0,2053 | -9,55% | -14,96% | - | US$232.817 | - |
| 3705 |  AirCoin AIR | US$0,0000002055 | -1,95% | -14,51% | - | US$1.130.102 | - |
| 3706 |  SUPE SUPE | US$18,20 | -3,46% | -4,31% | - | US$362.197 | - |
| 3707 |  Battle Pets PET | US$0,03232 | -9,42% | -16,28% | - | US$224.854 | - |
| 3708 |  Falcon Swaps FALCONS | US$0,04436 | -6,57% | -12,17% | - | US$224.754 | - |
| 3709 |  White Whale WHALE | US$0,1326 | -1,85% | -11,35% | - | US$220.830 | - |
| 3710 |  Keys Token KEYS | US$0,07702 | -0,50% | -15,65% | - | US$211.482 | - |
| 3711 |  Aimedis AIMX | US$0,03981 | -1,29% | -25,27% | - | US$225.729 | - |
| 3712 |  ETHFan Burn $EFB | US$0,000002101 | -42,97% | -74,71% | - | US$579.006 | - |
| 3713 |  FuruKuru FUKU | US$0,00001251 | -5,17% | -11,25% | - | US$219.799 | - |
| 3714 |  Cope COPE | US$0,2412 | -10,72% | -21,60% | - | US$220.542 | - |
| 3715 |  MobieCoin MBX | US$0,002548 | -13,05% | -19,71% | - | US$226.339 | - |
| 3716 |  Lovelace World LACE | US$0,07469 | -5,00% | -8,80% | - | US$275.978 | - |
| 3717 |  RoboFi VICS | US$0,1818 | 0,19% | -13,65% | - | US$221.086 | - |
| 3718 |  Purfect Network PUR | US$0,00009624 | -98,90% | 0,00% | - | US$742.936 | - |
| 3719 |  handleFOREX FOREX | US$0,05205 | -14,61% | -31,91% | - | US$217.880 | - |
| 3720 |  Musk Gold MUSK | US$0,2077 | -0,18% | -4,33% | - | US$218.656 | - |
| 3721 |  Kyrrex KRRX | US$0,5180 | -2,23% | -11,27% | - | US$218.083 | - |
| 3722 |  xSUSHI XSUSHI | US$3,75 | -5,45% | -8,82% | - | US$218.067 | - |
| 3723 |  Apricot Finance APT | US$0,02413 | -2,63% | -13,65% | - | US$217.967 | - |
| 3724 |  Zyro ZYRO | US$0,006843 | -2,83% | -10,52% | - | US$217.772 | - |
| 3725 |  KILLTHEZERO KTZ | US$0,0000002560 | -25,51% | -30,88% | - | US$217.744 | - |
| 3726 |  Recast1 Coin R1 | US$0,002592 | 0,34% | 9,68% | - | US$216.355 | - |
| 3727 |  WELD WELD | US$0,01811 | -7,37% | -26,89% | - | US$236.358 | - |
| 3728 |  Voxel X Network VXL | US$0,06375 | -2,52% | -2,36% | - | US$216.615 | - |
| 3729 |  Microtuber MCT | US$0,007099 | -6,06% | 11,48% | - | US$234.467 | - |
| 3730 |  Envoy ENV | US$0,1075 | -37,81% | 13,71% | - | US$476.542 | - |
| 3731 |  ByteDex BEXT | US$0,02207 | 0,07% | -12,40% | - | US$216.480 | - |
| 3732 |  Reimagined Finance REFI | US$0,01445 | -17,33% | -46,86% | - | US$215.465 | - |
| 3733 |  Equilibrium Games EQ | US$0,2018 | 1,36% | -14,09% | - | US$213.573 | - |
| 3734 |  3X Long Cosmos Token ATOMBULL | US$0,002060 | -19,50% | -50,42% | - | US$209.379 | - |
| 3735 |  Spectrum Token SPEC | US$2,12 | 5,47% | 17,50% | - | US$211.879 | - |
| 3736 |  Bedrock ROCK | US$0,04832 | -3,09% | -5,17% | - | US$213.649 | - |
| 3737 |  BENQI Liquid Staked AVAX SAVAX | US$73,56 | -5,14% | -4,66% | - | US$211.382 | - |
| 3738 |  Faith Tribe $FTRB | US$0,04942 | -0,25% | -10,70% | - | US$209.979 | - |
| 3739 |  CowCoin CC | US$0,1983 | 0,00% | 0,00% | - | US$222.084 | - |
| 3740 |  Graviton Zero GRAV | US$0,03261 | -1,71% | -9,32% | - | US$279.206 | - |
| 3741 |  World of Cryptoids CAC | US$0,8121 | -33,15% | -78,59% | - | US$533.296 | - |
| 3742 |  Zamio ZAM | US$0,06154 | 0,86% | -25,46% | - | US$273.763 | - |
| 3743 |  Cloudbric CLBK | US$0,01399 | 1,54% | -4,35% | - | US$207.007 | - |
| 3744 |  NFTY DeFi Protocol NFTY | US$0,4324 | -0,74% | -6,86% | - | US$209.915 | - |
| 3745 |  Lien LIEN | US$1,40 | 1,64% | 17,24% | - | US$205.331 | - |
| 3746 |  Qitchain Network QTC | US$10,41 | 2,36% | -3,27% | - | US$214.524 | - |
| 3747 |  Terra Name Service TNS | US$0,5198 | -4,49% | 100,21% | - | US$206.494 | - |
| 3748 |  ZEDXION ZEDXION | US$0,1770 | -6,03% | -7,06% | - | US$205.472 | - |
| 3749 |  Nitroex NTX | US$0,0008519 | 48,87% | 27,80% | - | US$206.547 | - |
| 3750 |  Maxonrow MXW | US$0,006204 | 1,65% | 0,05% | - | US$206.150 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.